California Resources Corp (CRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRC | EOG | FANG | LNG | EQT |
| Company | California Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.99 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 59.97 | 137.72 | 185.68 | 221.94 | 48.02 |
| Low | 58.60 | 136.37 | 182.50 | 218.56 | 47.17 |
| Last | 59.72 | 136.52 | 183.85 | 221.87 | 47.24 |
| Change | +1.56 | +0.29 | +2.39 | +1.23 | +0.70 |
| % Change | +2.68% | +0.21% | +1.32% | +0.56% | +1.50% |
| Volume | 139,917 | 888,498 | 464,839 | 554,431 | 3,986,954 |
| 20-Day Average Volume | 628,024 | 2,727,322 | 1,965,136 | 2,013,642 | 7,731,381 |
| Previous Close | 58.16 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 128.84 | 179.91 | 201.87 | 40.92 |
| 20-Day Raw Stochastic | 93.26% | 94.61% | 89.89% | 98.12% | 95.71% |
| 20-Day Relative Strength | 63.89% | 63.68% | 52.23% | 75.01% | 75.23% |
| Weighted Alpha | +22.03 | +14.03 | +12.70 | +36.91 | +31.84 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/14/24 | +1.14% since 11/14/24 | +1.18% since 11/14/24 | +4.93% since 11/14/24 | +10.78% since 11/14/24 |
| Low | 56.32 on 11/15/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 59.97 on 11/21/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/21/24 | +8.77% since 10/21/24 | +1.18% since 10/21/24 | +22.15% since 10/21/24 | +30.58% since 10/21/24 |
| Low | 50.69 on 10/28/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 60.41 on 11/06/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +15.98% since 08/21/24 | +9.40% since 08/21/24 | -3.43% since 08/21/24 | +21.63% since 08/21/24 | +43.44% since 08/21/24 |
| Low | 46.90 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 60.41 on 11/06/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +24.72% since 05/21/24 | +6.07% since 05/21/24 | -6.10% since 05/21/24 | +38.37% since 05/21/24 | +15.27% since 05/21/24 |
| Low | 43.09 on 08/06/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 60.41 on 11/06/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,726 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 67,877 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 2,801,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 564,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,353,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 345,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.98 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/05/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.387 on 08/30/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 12/02/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 11.32 | 10.51 | 14.05 | 32.90 |