Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | RTO | ULS | APG | SPSC |
| Company | Crawford Company Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.95 | 24.20 | 50.00 | 32.03 | 188.46 |
| High | 11.04 | 24.55 | 50.71 | 32.22 | 190.58 |
| Low | 10.81 | 24.15 | 49.53 | 31.68 | 186.76 |
| Last | 10.97 | 24.38 | 50.70 | 32.13 | 190.32 |
| Change | +0.13 | +0.24 | +0.84 | +0.64 | +4.96 |
| % Change | +1.20% | +0.99% | +1.68% | +2.03% | +2.68% |
| Volume | 64,600 | 723,900 | 1,334,700 | 1,596,500 | 166,300 |
| 20-Day Average Volume | 78,860 | 1,463,655 | 1,261,875 | 2,114,860 | 197,115 |
| Previous Close | 10.84 | 24.14 | 49.86 | 31.49 | 185.36 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 25.49 | 49.18 | 33.65 | 191.19 |
| 20-Day Raw Stochastic | 63.92% | 6.24% | 99.74% | 15.10% | 41.51% |
| 20-Day Relative Strength | 56.96% | 34.75% | 55.60% | 40.68% | 47.27% |
| Weighted Alpha | +38.99 | -28.95 | N/A | +8.88 | +8.21 |
| Today's Opinion | 72% Buy | 40% Sell | N/A | 100% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 40% Sell | N/A | 100% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | N/A | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/27/24 | -4.84% since 09/27/24 | +2.42% since 09/27/24 | -4.49% since 09/27/24 | -1.00% since 09/27/24 |
| Low | 10.72 on 09/30/24 | 23.90 on 10/03/24 | 48.72 on 10/01/24 | 31.44 on 10/03/24 | 184.68 on 10/03/24 |
| High | 11.67 on 10/01/24 | 25.19 on 09/30/24 | 50.71 on 10/04/24 | 33.73 on 09/30/24 | 194.97 on 09/30/24 |
| 1-Month | |||||
| %Chg | +7.87% since 09/04/24 | -22.80% since 09/04/24 | -3.06% since 09/04/24 | -3.89% since 09/04/24 | +0.14% since 09/04/24 |
| Low | 9.73 on 09/11/24 | 23.90 on 10/03/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
| High | 11.67 on 10/01/24 | 31.74 on 09/06/24 | 52.20 on 09/05/24 | 36.01 on 09/19/24 | 200.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | +29.36% since 07/03/24 | -18.87% since 07/03/24 | +17.93% since 07/03/24 | -12.90% since 07/03/24 | -0.03% since 07/03/24 |
| Low | 8.29 on 07/05/24 | 23.90 on 10/03/24 | 41.69 on 07/08/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
| High | 11.67 on 10/01/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 38.69 on 07/16/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.98% since 04/04/24 | -17.27% since 04/04/24 | N/A since 04/12/24 | -17.21% since 04/04/24 | +8.90% since 04/04/24 |
| Low | 8.18 on 06/28/24 | 23.90 on 10/03/24 | 33.15 on 04/12/24 | 31.44 on 10/03/24 | 160.58 on 04/18/24 |
| High | 11.67 on 10/01/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.98 on 04/09/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,680 | 12,309,656 | 10,140,202 | 8,812,841 | 7,047,931 |
| Shares Outstanding, K | 49,196 | 504,908 | 200,004 | 274,287 | 37,032 |
| Annual Sales | 1,316,920,000 | 6,683,930,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 473,780,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 326,850,000 | N/A | 730,000,000 | 1,730,000,000 | 153,600,000 |
| Last Quarter Net Income | 8,580,000 | N/A | 101,000,000 | 69,000,000 | 18,030,000 |
| 60-Month Beta | 0.74 | 1.10 | N/A | 1.55 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/05/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 04/04/24 | 10/30/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.070 on 08/12/24 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/12/24 | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 0.00 | 0.00 | 17.99 | 83.87 |