Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | CRD.B | ZKH | ||
| Company | Crawford Company Cl A | Crawford Company Cl B | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.06 | 12.14 | 3.81 | ||
| High | 12.14 | 12.14 | 3.81 | ||
| Low | 11.70 | 11.60 | 3.66 | ||
| Last | 11.79 | 11.68 | 3.69 | ||
| Change | -0.17 | -0.32 | -0.22 | ||
| % Change | -1.42% | -2.67% | -5.63% | ||
| Volume | 68,164 | 5,802 | 56,643 | ||
| 20-Day Average Volume | 55,753 | 3,710 | 79,377 | ||
| Previous Close | 11.96 | 12.00 | 3.91 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 11.54 | 3.76 | ||
| 20-Day Raw Stochastic | 45.71% | 53.14% | 33.35% | ||
| 20-Day Relative Strength | 56.34% | 54.79% | 51.13% | ||
| Weighted Alpha | +37.57 | +43.86 | -45.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 11/01/24 | +4.85% since 11/01/24 | -3.91% since 11/01/24 | ||
| Low | 10.99 on 11/04/24 | 10.75 on 11/04/24 | 3.66 on 11/08/24 | ||
| High | 12.74 on 11/06/24 | 12.50 on 11/06/24 | 4.07 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 10/08/24 | +3.36% since 10/08/24 | +5.43% since 10/08/24 | ||
| Low | 10.99 on 11/04/24 | 10.75 on 11/04/24 | 3.43 on 10/10/24 | ||
| High | 12.74 on 11/06/24 | 12.50 on 11/06/24 | 4.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +27.87% since 08/08/24 | +33.49% since 08/08/24 | +33.21% since 08/08/24 | ||
| Low | 8.99 on 08/12/24 | 8.59 on 08/12/24 | 2.69 on 09/24/24 | ||
| High | 12.74 on 11/06/24 | 12.50 on 11/06/24 | 4.10 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +26.77% since 05/08/24 | +29.92% since 05/08/24 | -69.80% since 05/08/24 | ||
| Low | 8.18 on 06/28/24 | 8.01 on 07/11/24 | 2.62 on 08/06/24 | ||
| High | 12.74 on 11/06/24 | 12.50 on 11/06/24 | 13.97 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,384 | 590,352 | 500,069 | ||
| Shares Outstanding, K | 49,196 | 49,196 | 127,895 | ||
| Annual Sales | 1,316,920,000 | 1,316,920,000 | 1,232,300,000 | ||
| Annual Net Income | 30,610,000 | 30,610,000 | -43,000,000 | ||
| Last Quarter Sales | 326,850,000 | 326,850,000 | 309,610,000 | ||
| Last Quarter Net Income | 8,580,000 | 8,580,000 | -9,120,000 | ||
| 60-Month Beta | 0.74 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 0.22 on 11/04/24 | -0.03 on 08/22/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 08/22/24 | ||
| Most Recent Dividend | 0.070 on 08/12/24 | 0.070 on 08/12/24 | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | 11/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 18.22 | 0.00 | ||