Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | ZIP | CRD.B | ||
| Company | Crawford Company Cl A | Ziprecruiter Inc Cl A | Crawford Company Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.25 | 7.03 | 10.80 | ||
| High | 11.82 | 7.17 | 11.67 | ||
| Low | 11.14 | 7.02 | 10.80 | ||
| Last | 11.75 | 7.12 | 11.41 | ||
| Change | +0.29 | +0.02 | +0.29 | ||
| % Change | +2.53% | +0.28% | +2.61% | ||
| Volume | 56,412 | 260,375 | 6,697 | ||
| 20-Day Average Volume | 70,610 | 495,030 | 11,900 | ||
| Previous Close | 11.46 | 7.10 | 11.12 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 8.00 | 11.01 | ||
| 20-Day Raw Stochastic | 83.44% | 10.45% | 84.98% | ||
| 20-Day Relative Strength | 55.34% | 32.22% | 54.84% | ||
| Weighted Alpha | +14.93 | -50.47 | +8.73 | ||
| Today's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 12/18/24 | -4.43% since 12/18/24 | +10.24% since 12/18/24 | ||
| Low | 10.39 on 12/20/24 | 6.89 on 12/23/24 | 9.94 on 12/20/24 | ||
| High | 11.82 on 12/26/24 | 7.58 on 12/19/24 | 11.67 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 11/26/24 | -18.63% since 11/26/24 | +4.39% since 11/26/24 | ||
| Low | 10.39 on 12/20/24 | 6.89 on 12/23/24 | 9.94 on 12/20/24 | ||
| High | 12.02 on 12/02/24 | 9.09 on 12/02/24 | 11.67 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +8.80% since 09/26/24 | -23.44% since 09/26/24 | +3.26% since 09/26/24 | ||
| Low | 10.39 on 12/20/24 | 6.89 on 12/23/24 | 9.91 on 11/21/24 | ||
| High | 12.74 on 11/06/24 | 11.25 on 11/08/24 | 12.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +40.05% since 06/26/24 | -19.55% since 06/26/24 | +37.14% since 06/26/24 | ||
| Low | 8.18 on 06/28/24 | 6.89 on 12/23/24 | 8.01 on 07/11/24 | ||
| High | 12.74 on 11/06/24 | 11.25 on 11/08/24 | 12.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 561,666 | 693,684 | 545,002 | ||
| Shares Outstanding, K | 49,011 | 97,702 | 49,011 | ||
| Annual Sales | 1,316,920,000 | 645,720,000 | 1,316,920,000 | ||
| Annual Net Income | 30,610,000 | 49,100,000 | 30,610,000 | ||
| Last Quarter Sales | 342,730,000 | 117,080,000 | 342,730,000 | ||
| Last Quarter Net Income | 9,450,000 | -2,570,000 | 9,450,000 | ||
| 60-Month Beta | 0.74 | 1.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | -0.03 on 11/06/24 | 0.22 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.070 on 11/19/24 | N/A | 0.070 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 353.50 | 16.48 | ||