Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | WOLF | ||
| Company | Cree Inc | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.29 | 15.50 | 6.91 | ||
| High | 81.29 | 15.99 | 8.72 | ||
| Low | 79.09 | 15.47 | 6.82 | ||
| Last | 79.12 | 15.98 | 8.44 | ||
| Change | -1.61 | +0.48 | +2.00 | ||
| % Change | -1.99% | +3.10% | +31.06% | ||
| Volume | 1,335,100 | 1,597,800 | 33,924,400 | ||
| 20-Day Average Volume | 1,302,785 | 1,536,780 | 14,018,295 | ||
| Previous Close | 80.73 | 15.50 | 6.44 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 16.71 | 10.25 | ||
| 20-Day Raw Stochastic | 0.29% | 28.69% | 23.70% | ||
| 20-Day Relative Strength | 38.59% | 39.20% | 43.16% | ||
| Weighted Alpha | -3.56 | -34.94 | -75.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +4.04% since 11/15/24 | +25.97% since 11/15/24 | ||
| Low | 79.09 on 10/01/21 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 86.10 on 09/27/21 | 15.99 on 11/22/24 | 8.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | -9.62% since 10/22/24 | -45.23% since 10/22/24 | ||
| Low | 79.09 on 10/01/21 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 89.59 on 09/14/21 | 18.54 on 11/07/24 | 15.98 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -19.86% since 08/22/24 | -34.22% since 08/22/24 | ||
| Low | 75.06 on 08/18/21 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 99.38 on 07/06/21 | 20.91 on 08/26/24 | 17.45 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | -32.80% since 05/22/24 | -69.62% since 05/22/24 | ||
| Low | 75.06 on 08/18/21 | 14.95 on 11/19/24 | 6.10 on 11/21/24 | ||
| High | 119.82 on 04/27/21 | 24.68 on 07/31/24 | 30.86 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 2,170,691 | 1,077,898 | ||
| Shares Outstanding, K | 115,885 | 135,838 | 127,713 | ||
| Annual Sales | 525,600,000 | 3,402,050,000 | 807,200,000 | ||
| Annual Net Income | -523,900,000 | 323,820,000 | -864,200,000 | ||
| Last Quarter Sales | 44,700,000 | 735,350,000 | 194,700,000 | ||
| Last Quarter Net Income | -147,600,000 | -19,300,000 | -282,200,000 | ||
| 60-Month Beta | 1.44 | 1.09 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.08 on 11/06/24 | -0.91 on 11/06/24 | ||
| Latest Earnings Date | 10/27/21 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.100 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 0.00 | ||