Cree Inc (CREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREE | VSH | WOLF | ||
| Company | Cree Inc | Vishay Intertechnology | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.29 | 17.64 | 8.42 | ||
| High | 81.29 | 17.94 | 10.24 | ||
| Low | 79.09 | 17.47 | 8.31 | ||
| Last | 79.12 | 17.89 | 10.03 | ||
| Change | -1.61 | unch | +1.70 | ||
| % Change | -1.99% | unch | +20.41% | ||
| Volume | 1,335,100 | 1,219,676 | 23,557,521 | ||
| 20-Day Average Volume | 1,302,785 | 1,147,511 | 16,935,861 | ||
| Previous Close | 80.73 | 17.89 | 8.33 | ||
| Industry | Semi Discretes | Semi Discretes | Semi Discretes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.83 | 17.77 | 13.96 | ||
| 20-Day Raw Stochastic | 0.29% | 60.78% | 19.44% | ||
| 20-Day Relative Strength | 38.59% | 47.56% | 42.50% | ||
| Weighted Alpha | -3.56 | -23.25 | -74.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 09/24/21 | +5.55% since 11/01/24 | -24.87% since 11/01/24 | ||
| Low | 79.09 on 10/01/21 | 16.65 on 11/04/24 | 8.24 on 11/07/24 | ||
| High | 86.10 on 09/27/21 | 18.54 on 11/07/24 | 13.94 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 09/01/21 | +0.85% since 10/08/24 | +5.47% since 10/08/24 | ||
| Low | 79.09 on 10/01/21 | 16.65 on 11/04/24 | 8.24 on 11/07/24 | ||
| High | 89.59 on 09/14/21 | 18.69 on 10/18/24 | 17.45 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -18.13% since 07/01/21 | -11.30% since 08/08/24 | -29.02% since 08/08/24 | ||
| Low | 75.06 on 08/18/21 | 16.65 on 11/04/24 | 7.28 on 09/10/24 | ||
| High | 99.38 on 07/06/21 | 20.91 on 08/26/24 | 17.45 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -31.34% since 04/01/21 | -20.74% since 05/08/24 | -58.84% since 05/08/24 | ||
| Low | 75.06 on 08/18/21 | 16.65 on 11/04/24 | 7.28 on 09/10/24 | ||
| High | 119.82 on 04/27/21 | 24.68 on 07/31/24 | 30.86 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,168,822 | 2,446,726 | 1,057,010 | ||
| Shares Outstanding, K | 115,885 | 136,765 | 126,892 | ||
| Annual Sales | 525,600,000 | 3,402,050,000 | 807,200,000 | ||
| Annual Net Income | -523,900,000 | 323,820,000 | -864,200,000 | ||
| Last Quarter Sales | 44,700,000 | 741,240,000 | 200,700,000 | ||
| Last Quarter Net Income | -147,600,000 | 23,530,000 | -174,900,000 | ||
| 60-Month Beta | 1.44 | 1.09 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/17/21 | 0.08 on 11/06/24 | -0.91 on 11/06/24 | ||
| Latest Earnings Date | 10/27/21 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.100 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 0.00 | ||