Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | ESGL | AQMS | ||
| Company | Smart Power Corp | Esgl Holdings Limited Cl A | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.7300 | 2.0600 | ||
| High | 0.7790 | 1.8000 | 2.5900 | ||
| Low | 0.6800 | 1.6500 | 1.9500 | ||
| Last | 0.6803 | 1.7503 | 2.1600 | ||
| Change | -0.0295 | +0.0018 | +0.3500 | ||
| % Change | -4.16% | +0.10% | +19.34% | ||
| Volume | 79,100 | 5,300 | 592,100 | ||
| 20-Day Average Volume | 29,295 | 6,295 | 138,404 | ||
| Previous Close | 0.7098 | 1.7485 | 1.8100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7197 | 1.7947 | 2.2600 | ||
| 20-Day Raw Stochastic | 7.78% | 53.26% | 42.13% | ||
| 20-Day Relative Strength | 42.30% | 46.08% | 40.93% | ||
| Weighted Alpha | -48.24 | +120.63 | -88.05 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/15/24 | -5.37% since 11/15/24 | +29.34% since 11/15/24 | ||
| Low | 0.6740 on 11/21/24 | 1.5000 on 11/19/24 | 1.3300 on 11/19/24 | ||
| High | 0.7790 on 11/22/24 | 1.8800 on 11/18/24 | 2.5900 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.30% since 10/22/24 | -12.05% since 10/22/24 | -33.90% since 10/22/24 | ||
| Low | 0.6702 on 11/13/24 | 1.5000 on 11/19/24 | 1.3300 on 11/19/24 | ||
| High | 0.8300 on 10/25/24 | 2.0200 on 10/23/24 | 3.3000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -24.33% since 08/22/24 | +20.71% since 08/22/24 | -55.00% since 08/22/24 | ||
| Low | 0.6300 on 10/10/24 | 0.9900 on 09/09/24 | 1.3300 on 11/19/24 | ||
| High | 0.9900 on 09/16/24 | 2.2300 on 09/30/24 | 4.9800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -37.87% since 05/22/24 | +94.69% since 05/22/24 | -72.98% since 05/22/24 | ||
| Low | 0.6300 on 10/10/24 | 0.8600 on 05/23/24 | 1.3300 on 11/19/24 | ||
| High | 1.1900 on 07/03/24 | 2.2300 on 09/30/24 | 8.4000 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,222 | 14,030 | 12,909 | ||
| Shares Outstanding, K | 8,766 | 8,024 | 7,132 | ||
| Annual Sales | 0 | 6,330,000 | 30,000 | ||
| Annual Net Income | -750,000 | -94,980,000 | -23,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -260,000 | 0 | -5,210,000 | ||
| 60-Month Beta | 0.68 | 1.89 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/08/24 | N/A | -0.76 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 08/15/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||