Smart Power Corp (CREG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREG | WM | RSG | WCN | XYL |
| Company | Smart Power Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7000 | 222.77 | 215.01 | 190.00 | 126.14 |
| High | 0.7790 | 224.68 | 216.86 | 190.78 | 127.73 |
| Low | 0.6800 | 221.82 | 215.01 | 189.56 | 125.76 |
| Last | 0.6803 | 224.41 | 216.79 | 189.87 | 126.87 |
| Change | -0.0295 | +2.88 | +2.73 | +0.86 | +1.51 |
| % Change | -4.16% | +1.30% | +1.28% | +0.46% | +1.20% |
| Volume | 79,100 | 1,624,700 | 755,300 | 1,097,400 | 1,365,941 |
| 20-Day Average Volume | 29,295 | 1,610,250 | 1,012,890 | 949,460 | 1,616,520 |
| Previous Close | 0.7098 | 221.53 | 214.06 | 189.01 | 125.36 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7197 | 219.05 | 207.46 | 182.86 | 124.17 |
| 20-Day Raw Stochastic | 7.78% | 87.75% | 99.65% | 93.99% | 58.31% |
| 20-Day Relative Strength | 42.30% | 61.61% | 64.42% | 63.20% | 48.75% |
| Weighted Alpha | -48.24 | +27.99 | +34.28 | +37.55 | +13.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/15/24 | +2.99% since 11/15/24 | +4.21% since 11/15/24 | +3.47% since 11/15/24 | +4.18% since 11/15/24 |
| Low | 0.6740 on 11/21/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.95 on 11/18/24 | 120.98 on 11/19/24 |
| High | 0.7790 on 11/22/24 | 224.68 on 11/22/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 127.73 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.30% since 10/22/24 | +6.33% since 10/22/24 | +6.31% since 10/22/24 | +4.70% since 10/22/24 | -3.43% since 10/22/24 |
| Low | 0.6702 on 11/13/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 0.8300 on 10/25/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -24.33% since 08/22/24 | +6.80% since 08/22/24 | +4.78% since 08/22/24 | +2.92% since 08/22/24 | -6.31% since 08/22/24 |
| Low | 0.6300 on 10/10/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 0.9900 on 09/16/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -37.87% since 05/22/24 | +6.90% since 05/22/24 | +16.07% since 05/22/24 | +14.68% since 05/22/24 | -12.62% since 05/22/24 |
| Low | 0.6300 on 10/10/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 1.1900 on 07/03/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,222 | 88,914,608 | 67,033,320 | 48,776,484 | 30,455,588 |
| Shares Outstanding, K | 8,766 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -750,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -260,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.68 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/08/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 33.86 | 39.35 | 30.03 |