Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | LKQ | DORM | CARG | SMP |
| Company | Carbon Revolution Public Limited Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.71 | 37.45 | 135.67 | 35.07 | 31.70 |
| High | 3.04 | 37.98 | 137.08 | 35.92 | 32.26 |
| Low | 2.65 | 37.23 | 134.34 | 34.78 | 31.52 |
| Last | 2.73 | 37.86 | 137.02 | 35.74 | 32.04 |
| Change | +0.08 | +0.54 | +1.87 | +0.58 | +0.46 |
| % Change | +3.02% | +1.45% | +1.38% | +1.65% | +1.46% |
| Volume | 9,754 | 774,820 | 84,069 | 353,732 | 49,605 |
| 20-Day Average Volume | 60,023 | 2,292,368 | 217,991 | 667,783 | 154,628 |
| Previous Close | 2.65 | 37.32 | 135.15 | 35.16 | 31.58 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 37.90 | 130.29 | 33.81 | 32.75 |
| 20-Day Raw Stochastic | 9.95% | 45.60% | 68.14% | 71.59% | 50.74% |
| 20-Day Relative Strength | 33.65% | 46.01% | 65.69% | 65.79% | 49.72% |
| Weighted Alpha | -92.54 | -20.29 | +91.39 | +77.15 | -8.01 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.55% since 11/14/24 | -2.00% since 11/14/24 | -0.19% since 11/14/24 | -0.50% since 11/14/24 | -5.06% since 11/14/24 |
| Low | 2.52 on 11/18/24 | 37.16 on 11/19/24 | 132.46 on 11/19/24 | 34.64 on 11/19/24 | 31.19 on 11/20/24 |
| High | 3.29 on 11/15/24 | 39.13 on 11/15/24 | 137.59 on 11/15/24 | 36.00 on 11/15/24 | 33.94 on 11/15/24 |
| 1-Month | |||||
| %Chg | -26.49% since 10/21/24 | -2.48% since 10/21/24 | +16.59% since 10/21/24 | +12.79% since 10/21/24 | +6.93% since 10/21/24 |
| Low | 2.52 on 11/18/24 | 36.67 on 10/31/24 | 112.40 on 10/29/24 | 30.09 on 11/04/24 | 28.49 on 10/29/24 |
| High | 4.53 on 11/11/24 | 39.43 on 10/24/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| 3-Month | |||||
| %Chg | -61.24% since 08/21/24 | -9.45% since 08/21/24 | +24.91% since 08/21/24 | +25.30% since 08/21/24 | +2.18% since 08/21/24 |
| Low | 2.52 on 11/18/24 | 36.67 on 10/31/24 | 106.21 on 09/18/24 | 26.23 on 09/11/24 | 28.49 on 10/29/24 |
| High | 7.05 on 08/22/24 | 43.17 on 08/26/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| 6-Month | |||||
| %Chg | -75.30% since 05/21/24 | -14.80% since 05/21/24 | +47.54% since 05/21/24 | +49.60% since 05/21/24 | +3.63% since 05/21/24 |
| Low | 2.52 on 11/18/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 26.09 on 07/09/24 |
| High | 14.19 on 07/24/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 37.94 on 11/12/24 | 35.92 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,724 | 9,701,707 | 4,124,373 | 3,646,373 | 685,981 |
| Shares Outstanding, K | 11,594 | 259,960 | 30,517 | 103,708 | 21,722 |
| Annual Sales | 38,260,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 170,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 0 | 3,584,000,000 | 503,770,000 | 231,360,000 | 399,270,000 |
| Last Quarter Net Income | -2,670,000 | 191,000,000 | 55,250,000 | 22,510,000 | 3,810,000 |
| 60-Month Beta | 3.05 | 1.29 | 0.83 | 1.55 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | N/A | 10/24/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | 0.290 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 20.84 | 49.24 | 10.33 |