Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | PLOW | MPAA | ||
| Company | Carbon Revolution Public Limited Company | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.71 | 24.79 | 6.50 | ||
| High | 3.04 | 25.23 | 7.15 | ||
| Low | 2.65 | 24.68 | 6.50 | ||
| Last | 2.73 | 24.77 | 6.95 | ||
| Change | +0.08 | +0.20 | +0.31 | ||
| % Change | +3.02% | +0.81% | +4.67% | ||
| Volume | 9,700 | 127,300 | 106,800 | ||
| 20-Day Average Volume | 60,025 | 207,235 | 67,775 | ||
| Previous Close | 2.65 | 24.57 | 6.64 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 24.60 | 6.07 | ||
| 20-Day Raw Stochastic | 10.45% | 60.11% | 85.63% | ||
| 20-Day Relative Strength | 33.87% | 45.23% | 60.24% | ||
| Weighted Alpha | -92.50 | -8.67 | -20.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.24% since 11/14/24 | -0.92% since 11/14/24 | -0.71% since 11/14/24 | ||
| Low | 2.52 on 11/18/24 | 24.14 on 11/20/24 | 6.50 on 11/21/24 | ||
| High | 3.29 on 11/15/24 | 25.45 on 11/15/24 | 7.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -26.22% since 10/21/24 | -5.75% since 10/21/24 | +18.80% since 10/21/24 | ||
| Low | 2.52 on 11/18/24 | 22.28 on 10/29/24 | 5.16 on 10/31/24 | ||
| High | 4.53 on 11/11/24 | 26.42 on 10/28/24 | 7.25 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -61.10% since 08/21/24 | -10.25% since 08/21/24 | +10.14% since 08/21/24 | ||
| Low | 2.52 on 11/18/24 | 22.28 on 10/29/24 | 5.16 on 10/31/24 | ||
| High | 7.05 on 08/22/24 | 29.24 on 08/26/24 | 7.39 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -75.20% since 05/21/24 | -3.32% since 05/21/24 | +43.00% since 05/21/24 | ||
| Low | 2.52 on 11/18/24 | 21.31 on 07/10/24 | 4.36 on 06/11/24 | ||
| High | 14.19 on 07/24/24 | 30.98 on 07/31/24 | 7.39 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,724 | 567,419 | 131,817 | ||
| Shares Outstanding, K | 11,594 | 23,094 | 19,852 | ||
| Annual Sales | 38,260,000 | 568,180,000 | 717,680,000 | ||
| Annual Net Income | 170,000 | 23,720,000 | -49,240,000 | ||
| Last Quarter Sales | 0 | 129,400,000 | 208,190,000 | ||
| Last Quarter Net Income | -2,670,000 | 32,260,000 | -2,950,000 | ||
| 60-Month Beta | 3.05 | 1.19 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/28/24 | 0.31 on 11/12/24 | ||
| Latest Earnings Date | N/A | 10/28/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.295 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.32 | 0.00 | ||