Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | PLOW | MPAA | ||
| Company | Carbon Revolution Public Limited Company | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.53 | 23.69 | 7.96 | ||
| High | 2.81 | 24.43 | 8.07 | ||
| Low | 2.39 | 23.69 | 7.81 | ||
| Last | 2.56 | 23.90 | 7.91 | ||
| Change | -0.18 | -0.08 | +0.10 | ||
| % Change | -6.57% | -0.33% | +1.28% | ||
| Volume | 152,600 | 353,600 | 73,500 | ||
| 20-Day Average Volume | 65,575 | 147,520 | 59,435 | ||
| Previous Close | 2.74 | 23.98 | 7.81 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 25.40 | 7.68 | ||
| 20-Day Raw Stochastic | 40.29% | 7.55% | 68.60% | ||
| 20-Day Relative Strength | 45.08% | 38.54% | 59.04% | ||
| Weighted Alpha | -91.90 | -18.40 | +4.78 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 12/13/24 | -6.27% since 12/13/24 | -2.59% since 12/13/24 | ||
| Low | 2.13 on 12/18/24 | 23.69 on 12/20/24 | 7.41 on 12/18/24 | ||
| High | 2.81 on 12/20/24 | 25.65 on 12/16/24 | 8.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/20/24 | -2.73% since 11/20/24 | +19.13% since 11/20/24 | ||
| Low | 2.00 on 12/11/24 | 23.69 on 12/20/24 | 6.50 on 11/21/24 | ||
| High | 3.39 on 12/09/24 | 26.47 on 11/27/24 | 8.45 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -37.71% since 09/20/24 | -14.43% since 09/20/24 | +31.61% since 09/20/24 | ||
| Low | 2.00 on 12/11/24 | 22.28 on 10/29/24 | 5.16 on 10/31/24 | ||
| High | 4.95 on 09/25/24 | 28.34 on 09/24/24 | 8.45 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -63.17% since 06/20/24 | +4.14% since 06/20/24 | +25.36% since 06/20/24 | ||
| Low | 2.00 on 12/11/24 | 21.31 on 07/10/24 | 5.16 on 10/31/24 | ||
| High | 14.19 on 07/24/24 | 30.98 on 07/31/24 | 8.45 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,681 | 551,946 | 157,029 | ||
| Shares Outstanding, K | 11,594 | 23,094 | 19,852 | ||
| Annual Sales | 38,260,000 | 568,180,000 | 717,680,000 | ||
| Annual Net Income | 170,000 | 23,720,000 | -49,240,000 | ||
| Last Quarter Sales | 0 | 129,400,000 | 208,190,000 | ||
| Last Quarter Net Income | -2,670,000 | 32,260,000 | -2,950,000 | ||
| 60-Month Beta | 2.87 | 1.20 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/28/24 | 0.31 on 11/12/24 | ||
| Latest Earnings Date | N/A | 10/28/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | 0.295 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | ||