Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | SGMA | XPON | ||
| Company | Charge Enterprises Inc | Sigmatron Intl Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 2.76 | 2.44 | ||
| High | 0.0319 | 2.81 | 2.53 | ||
| Low | 0.0206 | 2.60 | 2.22 | ||
| Last | 0.0210 | 2.70 | 2.45 | ||
| Change | -0.0094 | -0.05 | -0.01 | ||
| % Change | -30.92% | -1.82% | -0.41% | ||
| Volume | 6,810,900 | 19,600 | 319,100 | ||
| 20-Day Average Volume | 25,388,355 | 32,735 | 569,855 | ||
| Previous Close | 0.0304 | 2.75 | 2.46 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 2.80 | 3.41 | ||
| 20-Day Raw Stochastic | 8.53% | 26.03% | 10.13% | ||
| 20-Day Relative Strength | 33.84% | 44.10% | 33.49% | ||
| Weighted Alpha | -96.58 | -13.03 | -97.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | +1.12% since 11/15/24 | -5.77% since 11/15/24 | ||
| Low | 0.0139 on 03/01/24 | 2.51 on 11/20/24 | 2.22 on 11/22/24 | ||
| High | 0.0330 on 03/04/24 | 2.85 on 11/18/24 | 2.83 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -7.22% since 10/22/24 | -25.08% since 10/22/24 | ||
| Low | 0.0119 on 02/29/24 | 2.51 on 11/20/24 | 2.22 on 11/22/24 | ||
| High | 0.1186 on 02/08/24 | 3.24 on 11/04/24 | 5.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | -20.59% since 08/22/24 | -64.95% since 08/22/24 | ||
| Low | 0.0119 on 02/29/24 | 2.27 on 09/11/24 | 2.09 on 10/11/24 | ||
| High | 0.3436 on 01/12/24 | 3.60 on 08/23/24 | 22.81 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | -42.31% since 05/22/24 | -98.59% since 05/22/24 | ||
| Low | 0.0119 on 02/29/24 | 2.27 on 09/11/24 | 2.09 on 10/11/24 | ||
| High | 0.7042 on 09/13/23 | 6.47 on 07/18/24 | 194.28 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 16,522 | 5,135 | ||
| Shares Outstanding, K | 215,040 | 6,119 | 2,096 | ||
| Annual Sales | 697,830,000 | 373,880,000 | 5,980,000 | ||
| Annual Net Income | -30,350,000 | -2,490,000 | -7,460,000 | ||
| Last Quarter Sales | 132,280,000 | 84,780,000 | 1,390,000 | ||
| Last Quarter Net Income | -6,950,000 | -3,290,000 | -8,810,000 | ||
| 60-Month Beta | 2.49 | 0.87 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | -0.54 on 09/19/24 | -23.03 on 11/14/24 | ||
| Latest Earnings Date | 03/20/24 | 12/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||