Charge Enterprises Inc (CRGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGE | GTEC | BKYI | ||
| Company | Charge Enterprises Inc | Greenland Technologies Holding Corp | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 1.4050 | 1.6500 | ||
| High | 0.0319 | 1.4200 | 1.6700 | ||
| Low | 0.0206 | 1.4050 | 1.5901 | ||
| Last | 0.0210 | 1.4200 | 1.6100 | ||
| Change | -0.0094 | +0.0250 | -0.0400 | ||
| % Change | -30.92% | +1.79% | -2.42% | ||
| Volume | 5,663,805 | 4,368 | 6,100 | ||
| 20-Day Average Volume | 25,388,355 | 12,518 | 14,225 | ||
| Previous Close | 0.0304 | 1.3950 | 1.6500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0644 | 1.4333 | 1.6563 | ||
| 20-Day Raw Stochastic | 8.53% | 29.41% | 41.38% | ||
| 20-Day Relative Strength | 33.84% | 42.87% | 47.00% | ||
| Weighted Alpha | -96.58 | -55.99 | -72.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 02/29/24 | +2.16% since 06/26/24 | +9.52% since 06/25/24 | ||
| Low | 0.0139 on 03/01/24 | 1.3900 on 07/02/24 | 1.4500 on 06/26/24 | ||
| High | 0.0330 on 03/04/24 | 1.4200 on 07/03/24 | 1.7600 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -83.28% since 02/07/24 | -5.33% since 06/03/24 | -17.16% since 05/31/24 | ||
| Low | 0.0119 on 02/29/24 | 1.3700 on 06/11/24 | 1.2500 on 06/21/24 | ||
| High | 0.1186 on 02/08/24 | 1.5400 on 06/13/24 | 2.1199 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -85.73% since 12/07/23 | -28.28% since 04/03/24 | -19.50% since 04/02/24 | ||
| Low | 0.0119 on 02/29/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 0.3436 on 01/12/24 | 2.1899 on 04/05/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -95.09% since 09/07/23 | -49.47% since 01/03/24 | -41.45% since 01/02/24 | ||
| Low | 0.0119 on 02/29/24 | 1.3620 on 05/31/24 | 1.2500 on 06/21/24 | ||
| High | 0.7042 on 09/13/23 | 3.8400 on 01/25/24 | 3.4300 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,516 | 18,965 | 2,921 | ||
| Shares Outstanding, K | 215,040 | 13,595 | 1,814 | ||
| Annual Sales | 697,830,000 | 90,330,000 | 7,750,000 | ||
| Annual Net Income | -30,350,000 | -15,880,000 | -8,520,000 | ||
| Last Quarter Sales | 132,280,000 | 22,720,000 | 2,180,000 | ||
| Last Quarter Net Income | -6,950,000 | 2,500,000 | -510,000 | ||
| 60-Month Beta | 2.49 | 1.44 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/23 | 0.10 on 05/15/24 | -0.32 on 06/14/24 | ||
| Latest Earnings Date | 03/20/24 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||