Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | V | MA | FI | COIN |
| Company | Freightos Limited | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9200 | 255.59 | 432.28 | 156.99 | 243.34 |
| High | 1.9567 | 261.20 | 440.78 | 160.16 | 249.16 |
| Low | 1.8600 | 255.59 | 432.11 | 156.89 | 237.56 |
| Last | 1.8900 | 259.46 | 438.18 | 159.94 | 242.93 |
| Change | -0.0200 | +5.72 | +8.58 | +3.93 | +11.41 |
| % Change | -1.05% | +2.25% | +2.00% | +2.52% | +4.93% |
| Volume | 17,400 | 7,062,200 | 2,039,500 | 3,345,300 | 7,917,400 |
| 20-Day Average Volume | 27,230 | 7,911,565 | 2,761,325 | 2,682,980 | 8,198,265 |
| Previous Close | 1.9100 | 253.74 | 429.60 | 156.01 | 231.52 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9895 | 265.07 | 442.16 | 153.87 | 235.06 |
| 20-Day Raw Stochastic | 30.32% | 32.31% | 35.08% | 84.20% | 53.06% |
| 20-Day Relative Strength | 44.07% | 42.05% | 45.40% | 60.37% | 52.28% |
| Weighted Alpha | -40.74 | +5.66 | +8.17 | +30.35 | +122.99 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 16% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 07/19/24 | -2.26% since 07/19/24 | -1.24% since 07/19/24 | +2.50% since 07/19/24 | -5.76% since 07/19/24 |
| Low | 1.6500 on 07/25/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 155.96 on 07/25/24 | 226.30 on 07/25/24 |
| High | 2.0000 on 07/25/24 | 268.40 on 07/22/24 | 448.85 on 07/22/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 1-Month | |||||
| %Chg | -8.70% since 06/26/24 | -5.17% since 06/26/24 | -3.14% since 06/26/24 | +6.80% since 06/26/24 | +13.21% since 06/26/24 |
| Low | 1.6500 on 07/25/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 209.45 on 07/05/24 |
| High | 2.5200 on 06/27/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 3-Month | |||||
| %Chg | -34.15% since 04/26/24 | -5.49% since 04/26/24 | -5.24% since 04/26/24 | +2.60% since 04/26/24 | +2.80% since 04/26/24 |
| Low | 1.4200 on 06/06/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 2.9010 on 04/30/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 162.47 on 07/25/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | -38.03% since 01/26/24 | -3.16% since 01/26/24 | -0.08% since 01/26/24 | +13.16% since 01/26/24 | +94.03% since 01/26/24 |
| Low | 1.4200 on 06/06/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 3.2500 on 01/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 162.47 on 07/25/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,145 | 474,536,256 | 407,338,688 | 93,581,208 | 59,656,076 |
| Shares Outstanding, K | 48,225 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 20,280,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -65,470,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 5,360,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | -4,620,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | -0.43 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/20/24 | 2.42 on 07/23/24 | 3.31 on 05/01/24 | 2.13 on 07/24/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 02/26/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 33.64 | 19.12 | 102.44 |