Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | EXFY | PAYS | ||
| Company | Freightos Limited | Expensify Inc Cl A | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 3.45 | 2.87 | ||
| High | 3.30 | 3.47 | 2.89 | ||
| Low | 3.00 | 3.34 | 2.76 | ||
| Last | 3.16 | 3.44 | 2.82 | ||
| Change | +0.03 | -0.03 | -0.09 | ||
| % Change | +0.96% | -0.86% | -2.93% | ||
| Volume | 73,400 | 341,200 | 221,900 | ||
| 20-Day Average Volume | 103,675 | 512,310 | 280,545 | ||
| Previous Close | 3.13 | 3.47 | 2.90 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 3.61 | 3.05 | ||
| 20-Day Raw Stochastic | 90.14% | 14.29% | 7.67% | ||
| 20-Day Relative Strength | 65.78% | 54.18% | 36.95% | ||
| Weighted Alpha | -11.16 | +16.97 | -18.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 12/31/24 | +2.69% since 12/31/24 | -6.62% since 12/31/24 | ||
| Low | 2.82 on 01/03/25 | 3.34 on 01/08/25 | 2.76 on 01/08/25 | ||
| High | 3.30 on 01/08/25 | 3.68 on 01/06/25 | 3.19 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +66.32% since 12/06/24 | -6.52% since 12/06/24 | -15.32% since 12/06/24 | ||
| Low | 1.88 on 12/12/24 | 3.33 on 12/30/24 | 2.76 on 01/08/25 | ||
| High | 3.30 on 01/08/25 | 4.13 on 12/12/24 | 3.50 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | +130.66% since 10/08/24 | +89.01% since 10/08/24 | -23.16% since 10/08/24 | ||
| Low | 1.27 on 10/31/24 | 1.62 on 10/24/24 | 2.76 on 01/08/25 | ||
| High | 3.30 on 01/08/25 | 4.13 on 12/12/24 | 4.17 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +48.36% since 07/08/24 | +137.24% since 07/08/24 | -28.06% since 07/08/24 | ||
| Low | 1.27 on 10/31/24 | 1.45 on 08/05/24 | 2.76 on 01/08/25 | ||
| High | 3.30 on 01/08/25 | 4.13 on 12/12/24 | 5.59 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,974 | 265,417 | 151,005 | ||
| Shares Outstanding, K | 49,359 | 77,156 | 53,548 | ||
| Annual Sales | 20,280,000 | 150,690,000 | 47,270,000 | ||
| Annual Net Income | -65,470,000 | -41,460,000 | 6,460,000 | ||
| Last Quarter Sales | 6,190,000 | 35,410,000 | 15,260,000 | ||
| Last Quarter Net Income | -2,720,000 | -2,200,000 | 1,440,000 | ||
| 60-Month Beta | -0.26 | 1.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/25/24 | 0.07 on 11/07/24 | 0.03 on 11/05/24 | ||
| Latest Earnings Date | 02/24/25 | 02/27/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.37 | ||