Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | EXFY | MFH | ||
| Company | Freightos Limited | Expensify Inc Cl A | Mercurity Fintech Holding Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.5000 | 1.7400 | ||
| High | 2.28 | 1.5200 | 1.7900 | ||
| Low | 2.21 | 1.4600 | 1.6500 | ||
| Last | 2.25 | 1.4700 | 1.7300 | ||
| Change | +0.01 | -0.0500 | -0.1000 | ||
| % Change | +0.45% | -3.29% | -5.46% | ||
| Volume | 12,600 | 326,000 | 3,800 | ||
| 20-Day Average Volume | 24,695 | 784,155 | 25,120 | ||
| Previous Close | 2.24 | 1.5200 | 1.8300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 1.4485 | 1.6814 | ||
| 20-Day Raw Stochastic | 75.45% | 63.89% | 46.05% | ||
| 20-Day Relative Strength | 49.85% | 46.52% | 52.64% | ||
| Weighted Alpha | -33.45 | -76.74 | -50.87 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 06/27/24 | -1.34% since 06/27/24 | -2.81% since 06/27/24 | ||
| Low | 2.20 on 07/02/24 | 1.4450 on 06/28/24 | 1.6500 on 07/05/24 | ||
| High | 2.44 on 06/28/24 | 1.5900 on 07/02/24 | 2.1000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +17.19% since 06/05/24 | +2.80% since 06/05/24 | +20.98% since 06/05/24 | ||
| Low | 1.42 on 06/06/24 | 1.2400 on 06/14/24 | 1.3800 on 06/25/24 | ||
| High | 2.52 on 06/27/24 | 1.6000 on 06/27/24 | 2.1400 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -7.41% since 04/05/24 | -3.92% since 04/05/24 | +36.46% since 04/05/24 | ||
| Low | 1.42 on 06/06/24 | 1.2400 on 06/14/24 | 1.1100 on 04/08/24 | ||
| High | 2.95 on 04/24/24 | 1.9100 on 04/18/24 | 2.1400 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | -30.77% since 01/05/24 | -28.29% since 01/05/24 | -25.91% since 01/05/24 | ||
| Low | 1.42 on 06/06/24 | 1.2400 on 06/14/24 | 1.1000 on 04/05/24 | ||
| High | 3.45 on 01/10/24 | 2.5700 on 03/01/24 | 3.5000 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,506 | 127,146 | 80,528 | ||
| Shares Outstanding, K | 48,225 | 86,494 | 46,548 | ||
| Annual Sales | 20,280,000 | 150,690,000 | 450,000 | ||
| Annual Net Income | -65,470,000 | -41,460,000 | -9,360,000 | ||
| Last Quarter Sales | 5,360,000 | 33,540,000 | 590,000 | ||
| Last Quarter Net Income | -4,620,000 | -3,780,000 | -3,110,000 | ||
| 60-Month Beta | -0.43 | 1.47 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/20/24 | 0.05 on 05/09/24 | N/A | ||
| Latest Earnings Date | 02/26/24 | 08/13/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||