Freightos Limited (CRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGO | PAYS | XBP | ||
| Company | Freightos Limited | Paysign Inc | Xbp Europe Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 3.40 | 1.3500 | ||
| High | 2.4700 | 3.54 | 1.3700 | ||
| Low | 1.9500 | 3.38 | 1.2101 | ||
| Last | 2.3975 | 3.44 | 1.3000 | ||
| Change | +0.4875 | +0.05 | -0.0100 | ||
| % Change | +25.52% | +1.47% | -0.76% | ||
| Volume | 194,605 | 116,070 | 70,813 | ||
| 20-Day Average Volume | 188,770 | 166,902 | 1,859,894 | ||
| Previous Close | 1.9100 | 3.39 | 1.3100 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7952 | 3.66 | 1.1231 | ||
| 20-Day Raw Stochastic | 72.67% | 27.78% | 60.30% | ||
| 20-Day Relative Strength | 62.99% | 40.85% | 55.07% | ||
| Weighted Alpha | -38.45 | +9.96 | -89.30 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 11/14/24 | -2.82% since 11/14/24 | -13.33% since 11/14/24 | ||
| Low | 1.7400 on 11/19/24 | 3.19 on 11/18/24 | 1.2000 on 11/19/24 | ||
| High | 2.4700 on 11/21/24 | 3.55 on 11/15/24 | 1.5300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +76.12% since 10/21/24 | -8.27% since 10/21/24 | -5.11% since 10/21/24 | ||
| Low | 1.2700 on 10/31/24 | 3.19 on 11/18/24 | 0.8444 on 11/07/24 | ||
| High | 2.7700 on 11/11/24 | 4.09 on 11/06/24 | 1.6200 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +38.82% since 08/21/24 | -27.43% since 08/21/24 | +4.42% since 08/21/24 | ||
| Low | 1.2700 on 10/31/24 | 3.19 on 11/18/24 | 0.8444 on 11/07/24 | ||
| High | 2.7700 on 11/11/24 | 5.00 on 08/26/24 | 1.6200 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +4.89% since 05/21/24 | -29.65% since 05/21/24 | -41.70% since 05/21/24 | ||
| Low | 1.2700 on 10/31/24 | 3.19 on 11/18/24 | 0.8444 on 11/07/24 | ||
| High | 2.7700 on 11/11/24 | 5.59 on 08/01/24 | 2.2700 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,276 | 181,528 | 39,517 | ||
| Shares Outstanding, K | 49,359 | 53,548 | 30,166 | ||
| Annual Sales | 20,280,000 | 47,270,000 | 166,570,000 | ||
| Annual Net Income | -65,470,000 | 6,460,000 | -11,050,000 | ||
| Last Quarter Sales | 5,660,000 | 15,260,000 | 35,400,000 | ||
| Last Quarter Net Income | -5,310,000 | 1,440,000 | -2,770,000 | ||
| 60-Month Beta | -0.47 | 0.95 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/19/24 | 0.03 on 11/05/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/19/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 0.00 | ||