Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Crescent Energy Company Cl A (CRGY)

Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 12.56 277.91 257.00 44.26 49.25
High 12.98 286.00 266.42 45.19 50.05
Low 12.55 275.60 253.23 44.10 49.25
Last 12.98 285.52 265.59 45.11 49.74
Change +0.47 +8.15 +10.91 +0.76 +0.07
% Change +3.76% +2.94% +4.28% +1.71% +0.14%
Volume 6,714,700 3,831,500 3,159,200 4,299,100 51,400
20-Day Average Volume 5,118,280 4,133,855 3,060,520 3,388,905 96,305
Previous Close 12.51 277.37 254.68 44.35 49.67
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.21 231.69 239.68 46.39 48.70
20-Day Raw Stochastic 100.00% 99.58% 98.80% 34.19% 84.38%
20-Day Relative Strength 65.08% 78.22% 76.19% 48.97% 54.51%
Weighted Alpha +20.47 +131.93 +122.81 +33.93 -4.27
Today's Opinion 8% Buy 88% Buy N/A 80% Buy 24% Sell
Previous Opinion 8% Buy 88% Buy N/A 64% Buy 16% Sell
Last Month's Opinion 48% Sell 24% Sell N/A 100% Buy 72% Sell
Performance  
5-Days  
%Chg +16.62% since 09/27/24 +11.10% since 09/27/24 +6.30% since 09/27/24 -3.53% since 09/27/24 +3.02% since 09/27/24
Low 10.66 on 10/01/24 251.27 on 09/30/24 248.50 on 10/02/24 43.39 on 10/03/24 48.00 on 09/30/24
High 12.98 on 10/04/24 286.00 on 10/04/24 266.42 on 10/04/24 48.42 on 10/01/24 50.05 on 10/04/24
1-Month  
%Chg +16.41% since 09/04/24 +60.84% since 09/04/24 +33.04% since 09/04/24 -3.09% since 09/04/24 +2.28% since 09/04/24
Low 10.08 on 09/11/24 171.04 on 09/09/24 193.38 on 09/06/24 43.39 on 10/03/24 47.50 on 09/05/24
High 12.98 on 10/04/24 286.00 on 10/04/24 266.42 on 10/04/24 48.42 on 10/01/24 50.14 on 09/12/24
3-Month  
%Chg +4.93% since 07/03/24 +35.92% since 07/03/24 +53.80% since 07/03/24 +18.18% since 07/03/24 +0.08% since 07/03/24
Low 9.88 on 08/05/24 155.60 on 08/05/24 150.01 on 08/05/24 37.07 on 07/09/24 47.00 on 08/12/24
High 12.98 on 10/04/24 286.00 on 10/04/24 266.42 on 10/04/24 48.42 on 10/01/24 54.70 on 07/22/24
6-Month  
%Chg +10.56% since 04/04/24 +55.93% since 04/04/24 +110.69% since 04/04/24 +16.44% since 04/04/24 +0.89% since 04/04/24
Low 9.88 on 08/05/24 155.60 on 08/05/24 119.00 on 04/05/24 34.95 on 04/18/24 45.51 on 04/16/24
High 12.98 on 10/04/24 286.00 on 10/04/24 266.42 on 10/04/24 48.42 on 10/01/24 54.70 on 07/22/24
Key Statistics  
Market Capitalization, $K 2,303,496 90,005,888 72,794,496 45,110,000 24,076,200
Shares Outstanding, K 177,465 315,235 274,086 1,000,000 484,041
Annual Sales 2,382,600,000 24,918,000,000 33,239,000,000 11,803,910,000 9,664,000,000
Annual Net Income 67,610,000 1,623,000,000 -438,000,000 2,164,620,000 4,254,000,000
Last Quarter Sales 653,280,000 5,475,000,000 8,204,000,000 2,984,910,000 1,894,000,000
Last Quarter Net Income 37,550,000 814,000,000 1,294,000,000 723,390,000 570,000,000
60-Month Beta 2.19 0.73 N/A 0.81 0.68
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 1.68 on 08/06/24 0.71 on 07/24/24 0.69 on 08/01/24 0.95 on 08/08/24
Latest Earnings Date 11/04/24 11/04/24 10/23/24 11/07/24 11/07/24
Most Recent Dividend 0.120 on 08/19/24 0.352 on 08/12/24 N/A 0.711 on 09/27/24 0.810 on 08/07/24
Next Ex-Dividends Date 08/19/24 08/12/24 N/A 09/27/24 08/07/24
Ratios  
Price/Earnings ttm 7.36 49.09 0.00 13.24 13.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar