Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRGY | CEG | GEV | TRP | CQP |
Company | Crescent Energy Company Cl A | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.56 | 277.91 | 257.00 | 44.26 | 49.25 |
High | 12.98 | 286.00 | 266.42 | 45.19 | 50.05 |
Low | 12.55 | 275.60 | 253.23 | 44.10 | 49.25 |
Last | 12.98 | 285.52 | 265.59 | 45.11 | 49.74 |
Change | +0.47 | +8.15 | +10.91 | +0.76 | +0.07 |
% Change | +3.76% | +2.94% | +4.28% | +1.71% | +0.14% |
Volume | 6,714,700 | 3,831,500 | 3,159,200 | 4,299,100 | 51,400 |
20-Day Average Volume | 5,118,280 | 4,133,855 | 3,060,520 | 3,388,905 | 96,305 |
Previous Close | 12.51 | 277.37 | 254.68 | 44.35 | 49.67 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.21 | 231.69 | 239.68 | 46.39 | 48.70 |
20-Day Raw Stochastic | 100.00% | 99.58% | 98.80% | 34.19% | 84.38% |
20-Day Relative Strength | 65.08% | 78.22% | 76.19% | 48.97% | 54.51% |
Weighted Alpha | +20.47 | +131.93 | +122.81 | +33.93 | -4.27 |
Today's Opinion | 8% Buy | 88% Buy | N/A | 80% Buy | 24% Sell |
Previous Opinion | 8% Buy | 88% Buy | N/A | 64% Buy | 16% Sell |
Last Month's Opinion | 48% Sell | 24% Sell | N/A | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +16.62% since 09/27/24 | +11.10% since 09/27/24 | +6.30% since 09/27/24 | -3.53% since 09/27/24 | +3.02% since 09/27/24 |
Low | 10.66 on 10/01/24 | 251.27 on 09/30/24 | 248.50 on 10/02/24 | 43.39 on 10/03/24 | 48.00 on 09/30/24 |
High | 12.98 on 10/04/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.05 on 10/04/24 |
1-Month | |||||
%Chg | +16.41% since 09/04/24 | +60.84% since 09/04/24 | +33.04% since 09/04/24 | -3.09% since 09/04/24 | +2.28% since 09/04/24 |
Low | 10.08 on 09/11/24 | 171.04 on 09/09/24 | 193.38 on 09/06/24 | 43.39 on 10/03/24 | 47.50 on 09/05/24 |
High | 12.98 on 10/04/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.14 on 09/12/24 |
3-Month | |||||
%Chg | +4.93% since 07/03/24 | +35.92% since 07/03/24 | +53.80% since 07/03/24 | +18.18% since 07/03/24 | +0.08% since 07/03/24 |
Low | 9.88 on 08/05/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
High | 12.98 on 10/04/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
6-Month | |||||
%Chg | +10.56% since 04/04/24 | +55.93% since 04/04/24 | +110.69% since 04/04/24 | +16.44% since 04/04/24 | +0.89% since 04/04/24 |
Low | 9.88 on 08/05/24 | 155.60 on 08/05/24 | 119.00 on 04/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
High | 12.98 on 10/04/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,303,496 | 90,005,888 | 72,794,496 | 45,110,000 | 24,076,200 |
Shares Outstanding, K | 177,465 | 315,235 | 274,086 | 1,000,000 | 484,041 |
Annual Sales | 2,382,600,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
Annual Net Income | 67,610,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
Last Quarter Sales | 653,280,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
Last Quarter Net Income | 37,550,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
60-Month Beta | 2.19 | 0.73 | N/A | 0.81 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/05/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.120 on 08/19/24 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
Next Ex-Dividends Date | 08/19/24 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 7.36 | 49.09 | 0.00 | 13.24 | 13.46 |