Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | GEV | CEG | TRP | TPL |
| Company | Crescent Energy Company Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.76 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 15.53 | 357.09 | 251.35 | 50.30 | 1,525.27 |
| Low | 14.62 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 15.27 | 344.41 | 251.43 | 50.15 | 1,516.23 |
| Change | +0.71 | +1.64 | +16.01 | +0.94 | +65.53 |
| % Change | +4.88% | +0.48% | +6.80% | +1.91% | +4.52% |
| Volume | 2,006,866 | 1,843,678 | 2,326,115 | 1,441,959 | 118,877 |
| 20-Day Average Volume | 2,002,219 | 2,660,000 | 3,490,303 | 1,743,690 | 103,350 |
| Previous Close | 14.56 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 321.28 | 242.38 | 48.20 | 1,298.07 |
| 20-Day Raw Stochastic | 90.24% | 87.44% | 59.33% | 96.78% | 98.49% |
| 20-Day Relative Strength | 71.97% | 69.72% | 54.19% | 65.77% | 84.94% |
| Weighted Alpha | +42.12 | +197.45 | +69.37 | +57.60 | +209.57 |
| Today's Opinion | 100% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 11/14/24 | +6.71% since 11/14/24 | +11.30% since 11/14/24 | +2.66% since 11/14/24 | +11.54% since 11/14/24 |
| Low | 13.76 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 15.53 on 11/21/24 | 357.09 on 11/21/24 | 251.35 on 11/21/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.50% since 10/21/24 | +25.86% since 10/21/24 | -8.36% since 10/21/24 | +5.89% since 10/21/24 | +41.30% since 10/21/24 |
| Low | 12.05 on 10/29/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 15.53 on 11/21/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 3-Month | |||||
| %Chg | +37.71% since 08/21/24 | +88.82% since 08/21/24 | +27.50% since 08/21/24 | +24.72% since 08/21/24 | +83.96% since 08/21/24 |
| Low | 10.08 on 09/11/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 15.53 on 11/21/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 6-Month | |||||
| %Chg | +23.70% since 05/21/24 | +112.24% since 05/21/24 | +12.70% since 05/21/24 | +40.61% since 05/21/24 | +145.57% since 05/21/24 |
| Low | 9.88 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 15.53 on 11/21/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,961 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 228,294 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 2,382,600,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 67,610,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 744,870,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -9,950,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 2.19 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 11/18/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 0.00 | 38.27 | 14.83 | 72.86 |