Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | GEV | CEG | TRP | TPL |
| Company | Crescent Energy Company Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.37 | 339.00 | 242.52 | 48.61 | 1,254.59 |
| High | 13.57 | 340.41 | 248.35 | 50.22 | 1,337.45 |
| Low | 13.12 | 332.50 | 238.40 | 48.42 | 1,244.07 |
| Last | 13.51 | 336.78 | 241.59 | 49.68 | 1,335.31 |
| Change | +0.15 | +0.48 | +6.60 | +1.35 | +5.69 |
| % Change | +1.12% | +0.14% | +2.81% | +2.79% | +0.43% |
| Volume | 1,898,176 | 2,314,931 | 3,962,719 | 2,376,181 | 190,975 |
| 20-Day Average Volume | 1,890,080 | 2,558,807 | 3,123,850 | 2,027,970 | 95,246 |
| Previous Close | 13.36 | 336.30 | 234.99 | 48.33 | 1,329.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 290.87 | 260.58 | 47.14 | 1,128.62 |
| 20-Day Raw Stochastic | 93.85% | 94.54% | 28.82% | 88.76% | 91.09% |
| 20-Day Relative Strength | 62.84% | 80.24% | 47.36% | 73.45% | 84.49% |
| Weighted Alpha | +30.24 | +191.55 | +65.18 | +60.87 | +165.98 |
| Today's Opinion | 100% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 10/31/24 | +11.39% since 10/31/24 | -7.95% since 10/31/24 | +6.73% since 10/31/24 | +13.92% since 10/31/24 |
| Low | 12.19 on 11/05/24 | 292.54 on 11/04/24 | 224.68 on 11/04/24 | 46.09 on 11/01/24 | 1,156.16 on 11/01/24 |
| High | 13.59 on 11/06/24 | 340.41 on 11/07/24 | 264.77 on 11/01/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 1-Month | |||||
| %Chg | +1.31% since 10/07/24 | +27.99% since 10/07/24 | -13.10% since 10/07/24 | +10.66% since 10/07/24 | +34.78% since 10/07/24 |
| Low | 12.05 on 10/29/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 13.59 on 11/06/24 | 340.41 on 11/07/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 3-Month | |||||
| %Chg | +30.39% since 08/07/24 | +102.34% since 08/07/24 | +34.74% since 08/07/24 | +26.52% since 08/07/24 | +71.84% since 08/07/24 |
| Low | 10.08 on 09/11/24 | 165.05 on 08/08/24 | 171.04 on 09/09/24 | 39.23 on 08/08/24 | 752.70 on 08/08/24 |
| High | 13.59 on 11/06/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| 6-Month | |||||
| %Chg | +13.69% since 05/07/24 | +100.78% since 05/07/24 | +20.70% since 05/07/24 | +45.35% since 05/07/24 | +133.15% since 05/07/24 |
| Low | 9.88 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 13.59 on 11/06/24 | 340.41 on 11/07/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,360.06 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,370,932 | 92,702,112 | 73,497,120 | 50,159,340 | 30,552,010 |
| Shares Outstanding, K | 177,465 | 275,653 | 312,767 | 1,037,851 | 22,978 |
| Annual Sales | 2,382,600,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 67,610,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 653,280,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | 37,550,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 2.19 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/04/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 08/19/24 | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | 11/15/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 0.00 | 38.13 | 14.16 | 63.95 |