CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | OTIS | OC | MAS |
| Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.13 | 824.00 | 99.88 | 194.32 | 76.90 |
| High | 101.18 | 842.71 | 100.26 | 198.25 | 78.16 |
| Low | 99.76 | 819.01 | 99.15 | 194.00 | 76.71 |
| Last | 100.99 | 838.88 | 100.07 | 197.82 | 77.89 |
| Change | +0.79 | +18.33 | +0.38 | +3.70 | +0.88 |
| % Change | +0.79% | +2.23% | +0.38% | +1.91% | +1.14% |
| Volume | 1,275,880 | 389,232 | 802,046 | 192,145 | 526,036 |
| 20-Day Average Volume | 4,059,879 | 562,707 | 2,069,093 | 734,106 | 1,743,630 |
| Previous Close | 100.20 | 820.55 | 99.69 | 194.12 | 77.01 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.08 | 833.63 | 100.11 | 188.09 | 79.66 |
| 20-Day Raw Stochastic | 84.80% | 52.74% | 55.25% | 94.20% | 27.22% |
| 20-Day Relative Strength | 63.98% | 54.68% | 48.69% | 63.97% | 41.23% |
| Weighted Alpha | +61.85 | +71.52 | +14.94 | +47.48 | +24.73 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/14/24 | -0.95% since 11/14/24 | +0.22% since 11/14/24 | +1.45% since 11/14/24 | -1.84% since 11/14/24 |
| Low | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 | 75.80 on 11/19/24 |
| High | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.25 on 11/21/24 | 79.46 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.42% since 10/21/24 | +1.08% since 10/21/24 | -5.29% since 10/21/24 | +6.39% since 10/21/24 | -7.67% since 10/21/24 |
| Low | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 | 75.80 on 11/19/24 |
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 | 83.44 on 10/22/24 |
| 3-Month | |||||
| %Chg | +15.46% since 08/21/24 | +16.11% since 08/21/24 | +6.36% since 08/21/24 | +21.26% since 08/21/24 | -0.75% since 08/21/24 |
| Low | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 | 75.80 on 11/19/24 |
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +24.42% since 05/21/24 | +21.15% since 05/21/24 | +1.82% since 05/21/24 | +10.97% since 05/21/24 | +11.20% since 05/21/24 |
| Low | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 | 63.81 on 07/05/24 |
| High | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 | 16,614,830 |
| Shares Outstanding, K | 679,196 | 65,622 | 399,461 | 85,784 | 215,749 |
| Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 | 7,967,000,000 |
| Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 | 908,000,000 |
| Last Quarter Sales | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 | 167,000,000 |
| 60-Month Beta | 1.29 | 1.68 | 1.04 | 1.41 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 19.14 | 26.60 | 12.27 | 18.85 |