CRH Medical Corp (CRHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRHM | TMO | ISRG | ALC | EW |
| Company | CRH Medical Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.99 | 529.40 | 533.21 | 84.58 | 65.31 |
| High | 4.00 | 529.40 | 536.98 | 85.08 | 67.46 |
| Low | 3.99 | 511.80 | 531.27 | 83.92 | 65.31 |
| Last | 3.99 | 516.01 | 530.42 | 84.98 | 67.12 |
| Change | unch | -17.01 | -7.38 | -0.19 | +0.96 |
| % Change | unch | -3.19% | -1.37% | -0.22% | +1.45% |
| Volume | 388,400 | 1,837,061 | 636,832 | 838,161 | 2,390,008 |
| 20-Day Average Volume | 643,030 | 1,438,080 | 1,244,953 | 934,069 | 5,088,755 |
| Previous Close | 3.99 | 533.02 | 537.80 | 85.17 | 66.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 554.39 | 520.05 | 91.82 | 67.70 |
| 20-Day Raw Stochastic | 77.78% | 5.15% | 71.43% | 6.80% | 31.82% |
| 20-Day Relative Strength | 72.32% | 26.65% | 62.86% | 26.23% | 48.32% |
| Weighted Alpha | +44.22 | -0.30 | +71.96 | +10.83 | +1.96 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/21 | -6.41% since 11/08/24 | -0.85% since 11/08/24 | -8.56% since 11/08/24 | +1.46% since 11/08/24 |
| Low | 3.97 on 04/16/21 | 511.80 on 11/15/24 | 531.27 on 11/15/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 4.01 on 04/20/21 | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | 67.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.27% since 03/22/21 | -14.01% since 10/15/24 | +11.16% since 10/15/24 | -12.34% since 10/15/24 | -2.47% since 10/15/24 |
| Low | 3.91 on 03/23/21 | 511.80 on 11/15/24 | 472.12 on 10/17/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 4.01 on 04/20/21 | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +77.73% since 01/22/21 | -14.46% since 08/15/24 | +10.77% since 08/15/24 | -9.76% since 08/15/24 | -1.35% since 08/15/24 |
| Low | 2.10 on 02/01/21 | 511.80 on 11/15/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 4.01 on 04/20/21 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +80.54% since 10/22/20 | -13.80% since 05/15/24 | +33.18% since 05/15/24 | -5.87% since 05/15/24 | -25.47% since 05/15/24 |
| Low | 1.95 on 11/02/20 | 511.80 on 11/15/24 | 393.98 on 05/17/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 4.01 on 04/20/21 | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,764 | 203,880,160 | 191,553,056 | 42,009,592 | 39,021,168 |
| Shares Outstanding, K | 71,620 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 106,170,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -24,480,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 36,780,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -19,150,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 2.58 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 05/11/21 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 99.94 | 28.87 | 24.91 |