Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | ONON | SKX | BIRK |
| Company | Carter's Inc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.76 | 77.05 | 47.76 | 61.62 | 46.21 |
| High | 55.03 | 78.13 | 47.91 | 62.83 | 46.41 |
| Low | 53.40 | 76.96 | 46.28 | 61.61 | 45.78 |
| Last | 54.02 | 78.06 | 46.50 | 62.60 | 45.84 |
| Change | -0.68 | +0.93 | -0.92 | +1.14 | -0.16 |
| % Change | -1.24% | +1.21% | -1.94% | +1.85% | -0.35% |
| Volume | 1,323,600 | 9,623,600 | 3,346,900 | 1,988,900 | 856,000 |
| 20-Day Average Volume | 1,415,045 | 9,666,500 | 3,067,625 | 2,461,095 | 977,230 |
| Previous Close | 54.70 | 77.13 | 47.42 | 61.46 | 46.00 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.77 | 80.60 | 49.18 | 63.26 | 49.22 |
| 20-Day Raw Stochastic | 4.09% | 29.91% | 3.37% | 37.27% | 0.98% |
| 20-Day Relative Strength | 29.87% | 41.37% | 44.38% | 46.38% | 37.20% |
| Weighted Alpha | -30.53 | -25.27 | +57.95 | +18.63 | +2.82 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 10/25/24 | -1.00% since 10/25/24 | -8.19% since 10/25/24 | +5.73% since 10/25/24 | -7.21% since 10/25/24 |
| Low | 53.40 on 11/01/24 | 75.20 on 10/31/24 | 46.28 on 11/01/24 | 60.06 on 10/28/24 | 45.78 on 11/01/24 |
| High | 58.11 on 10/28/24 | 79.64 on 10/28/24 | 51.36 on 10/28/24 | 62.83 on 11/01/24 | 50.30 on 10/28/24 |
| 1-Month | |||||
| %Chg | -18.00% since 10/01/24 | -12.42% since 10/01/24 | -5.78% since 10/01/24 | -6.50% since 10/01/24 | -4.44% since 10/01/24 |
| Low | 53.40 on 11/01/24 | 75.20 on 10/31/24 | 46.28 on 11/01/24 | 59.03 on 10/25/24 | 45.78 on 11/01/24 |
| High | 68.69 on 10/16/24 | 85.23 on 10/02/24 | 52.80 on 10/09/24 | 68.61 on 10/07/24 | 51.88 on 10/21/24 |
| 3-Month | |||||
| %Chg | -7.53% since 08/01/24 | +5.70% since 08/01/24 | +15.53% since 08/01/24 | -1.06% since 08/01/24 | -21.13% since 08/01/24 |
| Low | 53.40 on 11/01/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 71.99 on 09/18/24 | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | -21.03% since 05/01/24 | -13.59% since 05/01/24 | +48.61% since 05/01/24 | -4.37% since 05/01/24 | +3.06% since 05/01/24 |
| Low | 53.40 on 11/01/24 | 70.75 on 08/05/24 | 29.84 on 05/10/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 72.11 on 05/14/24 | 98.04 on 06/24/24 | 52.80 on 10/09/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,827 | 117,039,960 | 29,278,864 | 9,536,672 | 8,610,081 |
| Shares Outstanding, K | 36,039 | 1,499,359 | 629,653 | 152,343 | 187,829 |
| Annual Sales | 2,945,590,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 232,500,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 758,460,000 | 11,589,000,000 | 627,710,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 58,320,000 | 1,051,000,000 | 34,060,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.24 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.70 on 10/01/24 | 0.16 on 08/13/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 10/25/24 | 12/19/24 | 11/12/24 | 10/24/24 | 08/29/24 |
| Most Recent Dividend | 0.800 on 08/27/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 20.73 | 89.47 | 15.14 | 54.76 |