Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | ONON | SKX | BIRK |
| Company | Carter's Inc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.74 | 73.56 | 55.24 | 60.25 | 46.30 |
| High | 51.74 | 73.56 | 55.24 | 60.25 | 46.57 |
| Low | 50.55 | 73.56 | 55.24 | 60.25 | 45.57 |
| Last | 50.91 | 73.81 | 54.74 | 59.67 | 46.23 |
| Change | -0.06 | +0.45 | +1.00 | -0.10 | -0.38 |
| % Change | -0.12% | +0.61% | +1.86% | -0.17% | -0.82% |
| Volume | 816,900 | 85,856 | 44,191 | 1,049 | 557,000 |
| 20-Day Average Volume | 1,553,155 | 9,712,653 | 4,025,100 | 2,165,542 | 1,006,120 |
| Previous Close | 52.00 | 73.36 | 53.74 | 59.77 | 46.61 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 76.40 | 50.74 | 61.37 | 46.65 |
| 20-Day Raw Stochastic | 4.27% | 12.24% | 88.19% | 20.37% | 32.47% |
| 20-Day Relative Strength | 31.92% | 35.52% | 64.73% | 43.12% | 42.97% |
| Weighted Alpha | -33.12 | -30.42 | +93.91 | +0.46 | +2.65 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/13/24 | -2.80% since 11/14/24 | +3.54% since 11/14/24 | -2.14% since 11/14/24 | +3.05% since 11/13/24 |
| Low | 50.55 on 11/20/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.48 on 11/20/24 | 44.11 on 11/14/24 |
| High | 54.63 on 11/14/24 | 77.65 on 11/15/24 | 55.24 on 11/21/24 | 61.77 on 11/15/24 | 47.27 on 11/19/24 |
| 1-Month | |||||
| %Chg | -24.47% since 10/18/24 | -9.72% since 10/21/24 | +14.34% since 10/21/24 | -3.38% since 10/21/24 | -10.72% since 10/18/24 |
| Low | 50.27 on 11/08/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 67.83 on 10/21/24 | 82.42 on 10/22/24 | 56.44 on 11/13/24 | 65.02 on 10/25/24 | 51.88 on 10/21/24 |
| 3-Month | |||||
| %Chg | -21.56% since 08/20/24 | -12.43% since 08/21/24 | +27.11% since 08/21/24 | -10.98% since 08/21/24 | -24.95% since 08/20/24 |
| Low | 50.27 on 11/08/24 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 71.99 on 09/18/24 | 90.62 on 09/26/24 | 56.44 on 11/13/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | -24.62% since 05/20/24 | -20.75% since 05/21/24 | +48.06% since 05/21/24 | -11.90% since 05/21/24 | -3.71% since 05/20/24 |
| Low | 50.27 on 11/08/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 71.99 on 09/18/24 | 98.04 on 06/24/24 | 56.44 on 11/13/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,908 | 109,992,976 | 33,837,556 | 9,023,596 | 8,683,334 |
| Shares Outstanding, K | 36,039 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 2,945,590,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 232,500,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 758,460,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 58,320,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.24 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 10/25/24 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | 0.800 on 08/27/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/25/24 | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 19.87 | 124.19 | 14.93 | 55.49 |