Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.47 | 42.40 | 22.00 | ||
| High | 55.98 | 43.71 | 23.28 | ||
| Low | 54.19 | 42.40 | 21.89 | ||
| Last | 55.64 | 42.83 | 23.06 | ||
| Change | +1.02 | +0.09 | +0.61 | ||
| % Change | +1.87% | +0.21% | +2.72% | ||
| Volume | 9,526,900 | 3,705,100 | 5,812,400 | ||
| 20-Day Average Volume | 1,462,640 | 843,280 | 1,239,440 | ||
| Previous Close | 54.62 | 42.74 | 22.45 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 44.23 | 23.23 | ||
| 20-Day Raw Stochastic | 52.12% | 12.67% | 45.14% | ||
| 20-Day Relative Strength | 48.45% | 42.50% | 58.76% | ||
| Weighted Alpha | -27.69 | -1.93 | +109.40 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 12/13/24 | -1.92% since 12/13/24 | -1.91% since 12/13/24 | ||
| Low | 54.19 on 12/20/24 | 42.26 on 12/19/24 | 21.76 on 12/18/24 | ||
| High | 58.13 on 12/17/24 | 44.44 on 12/16/24 | 23.70 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +9.16% since 11/20/24 | +2.98% since 11/20/24 | +4.06% since 11/20/24 | ||
| Low | 50.75 on 11/21/24 | 41.43 on 11/21/24 | 21.76 on 12/18/24 | ||
| High | 58.13 on 12/17/24 | 46.76 on 12/03/24 | 24.64 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -17.04% since 09/20/24 | -9.77% since 09/20/24 | +50.23% since 09/20/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 15.08 on 09/23/24 | ||
| High | 68.69 on 10/16/24 | 50.01 on 10/01/24 | 24.64 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -13.98% since 06/20/24 | -2.15% since 06/20/24 | +65.90% since 06/20/24 | ||
| Low | 50.27 on 11/08/24 | 39.86 on 08/05/24 | 12.14 on 07/10/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 24.64 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,005,210 | 3,091,941 | 1,846,345 | ||
| Shares Outstanding, K | 36,039 | 72,191 | 80,067 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,242,900,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | -39,600,000 | ||
| Last Quarter Sales | 758,460,000 | 624,680,000 | 440,200,000 | ||
| Last Quarter Net Income | 58,320,000 | 55,280,000 | 23,600,000 | ||
| 60-Month Beta | 1.23 | 1.07 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.91 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.800 on 11/25/24 | 0.210 on 12/13/24 | 0.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 12/13/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 15.60 | 118.16 | ||