Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.26 | 41.87 | 22.19 | ||
| High | 52.47 | 42.78 | 23.15 | ||
| Low | 50.75 | 41.43 | 22.01 | ||
| Last | 52.35 | 42.76 | 23.03 | ||
| Change | +1.38 | +1.17 | +0.87 | ||
| % Change | +2.71% | +2.81% | +3.93% | ||
| Volume | 292,025 | 209,978 | 318,815 | ||
| 20-Day Average Volume | 1,509,808 | 793,751 | 1,288,074 | ||
| Previous Close | 50.97 | 41.59 | 22.16 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.44 | 44.33 | 19.21 | ||
| 20-Day Raw Stochastic | 14.08% | 22.13% | 99.90% | ||
| 20-Day Relative Strength | 36.14% | 39.60% | 74.10% | ||
| Weighted Alpha | -30.82 | +8.07 | +129.07 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 11/14/24 | -2.97% since 11/14/24 | +4.37% since 11/14/24 | ||
| Low | 50.55 on 11/20/24 | 41.41 on 11/20/24 | 21.24 on 11/15/24 | ||
| High | 53.93 on 11/15/24 | 44.30 on 11/18/24 | 23.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.38% since 10/21/24 | -9.13% since 10/21/24 | +40.02% since 10/21/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 15.22 on 11/01/24 | ||
| High | 67.68 on 10/22/24 | 46.99 on 11/06/24 | 23.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -20.55% since 08/21/24 | -4.36% since 08/21/24 | +82.62% since 08/21/24 | ||
| Low | 50.27 on 11/08/24 | 41.41 on 11/20/24 | 12.48 on 08/22/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 23.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -22.85% since 05/21/24 | +1.27% since 05/21/24 | +71.71% since 05/21/24 | ||
| Low | 50.27 on 11/08/24 | 39.86 on 08/05/24 | 12.14 on 07/10/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 23.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,908 | 3,002,424 | 1,774,285 | ||
| Shares Outstanding, K | 36,039 | 72,191 | 80,067 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,242,900,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | -39,600,000 | ||
| Last Quarter Sales | 758,460,000 | 624,680,000 | 440,200,000 | ||
| Last Quarter Net Income | 58,320,000 | 55,280,000 | 23,600,000 | ||
| 60-Month Beta | 1.24 | 1.08 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.91 on 11/07/24 | 0.29 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.800 on 08/27/24 | 0.210 on 09/13/24 | 0.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 12/13/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 15.52 | 117.63 | ||