Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.76 | 45.36 | 15.48 | ||
| High | 55.03 | 45.44 | 15.58 | ||
| Low | 53.40 | 44.69 | 15.22 | ||
| Last | 54.02 | 44.75 | 15.36 | ||
| Change | -0.68 | -0.22 | -0.03 | ||
| % Change | -1.24% | -0.49% | -0.19% | ||
| Volume | 1,323,600 | 830,000 | 856,200 | ||
| 20-Day Average Volume | 1,415,045 | 605,075 | 858,895 | ||
| Previous Close | 54.70 | 44.97 | 15.39 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.77 | 46.62 | 16.24 | ||
| 20-Day Raw Stochastic | 4.09% | 6.42% | 5.04% | ||
| 20-Day Relative Strength | 29.87% | 42.50% | 46.44% | ||
| Weighted Alpha | -30.53 | +22.48 | +71.78 | ||
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 10/25/24 | -1.21% since 10/25/24 | -2.85% since 10/25/24 | ||
| Low | 53.40 on 11/01/24 | 44.45 on 10/31/24 | 15.22 on 11/01/24 | ||
| High | 58.11 on 10/28/24 | 46.49 on 10/28/24 | 16.24 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -18.00% since 10/01/24 | -9.96% since 10/01/24 | -9.49% since 10/01/24 | ||
| Low | 53.40 on 11/01/24 | 44.45 on 10/31/24 | 15.22 on 11/01/24 | ||
| High | 68.69 on 10/16/24 | 49.38 on 10/04/24 | 18.51 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -7.53% since 08/01/24 | +2.85% since 08/01/24 | +8.55% since 08/01/24 | ||
| Low | 53.40 on 11/01/24 | 39.86 on 08/05/24 | 12.25 on 08/14/24 | ||
| High | 71.99 on 09/18/24 | 50.01 on 10/01/24 | 18.51 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -21.03% since 05/01/24 | +13.52% since 05/01/24 | +46.99% since 05/01/24 | ||
| Low | 53.40 on 11/01/24 | 39.33 on 05/03/24 | 10.63 on 05/03/24 | ||
| High | 72.11 on 05/14/24 | 50.01 on 10/01/24 | 18.51 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,827 | 3,249,610 | 1,228,969 | ||
| Shares Outstanding, K | 36,039 | 72,617 | 80,011 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,242,900,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | -39,600,000 | ||
| Last Quarter Sales | 758,460,000 | 523,550,000 | 425,200,000 | ||
| Last Quarter Net Income | 58,320,000 | 35,380,000 | 14,200,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/25/24 | 0.57 on 07/31/24 | 0.15 on 08/07/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.800 on 08/27/24 | 0.210 on 09/13/24 | 0.100 on 10/01/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 09/13/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 16.59 | 0.00 | ||