Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | CAL | ||
| Company | Carter's Inc | Steven Maddens Ltd | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.02 | 43.95 | 34.41 | ||
| High | 63.20 | 44.47 | 34.82 | ||
| Low | 60.84 | 43.56 | 34.08 | ||
| Last | 61.87 | 43.90 | 34.80 | ||
| Change | -0.94 | +0.10 | +0.78 | ||
| % Change | -1.50% | +0.23% | +2.29% | ||
| Volume | 95,204 | 66,714 | 47,978 | ||
| 20-Day Average Volume | 848,684 | 672,336 | 513,555 | ||
| Previous Close | 62.81 | 43.80 | 34.02 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.22 | 43.26 | 33.29 | ||
| 20-Day Raw Stochastic | 17.41% | 57.40% | 84.93% | ||
| 20-Day Relative Strength | 39.88% | 52.31% | 52.46% | ||
| Weighted Alpha | -22.55 | +27.68 | +22.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/15/24 | -0.81% since 07/15/24 | +6.09% since 07/15/24 | ||
| Low | 60.84 on 07/22/24 | 42.24 on 07/18/24 | 33.12 on 07/16/24 | ||
| High | 64.42 on 07/18/24 | 45.40 on 07/17/24 | 35.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -6.46% since 06/21/24 | +0.15% since 06/21/24 | +1.08% since 06/21/24 | ||
| Low | 59.94 on 07/10/24 | 41.25 on 07/01/24 | 31.55 on 07/05/24 | ||
| High | 65.80 on 06/24/24 | 45.40 on 07/17/24 | 35.20 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -15.35% since 04/22/24 | +9.88% since 04/22/24 | -3.27% since 04/22/24 | ||
| Low | 59.94 on 07/10/24 | 37.99 on 05/01/24 | 31.55 on 07/05/24 | ||
| High | 74.40 on 04/23/24 | 45.91 on 06/03/24 | 39.97 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -17.71% since 01/22/24 | +2.79% since 01/22/24 | +13.38% since 01/22/24 | ||
| Low | 59.94 on 07/10/24 | 37.99 on 05/01/24 | 30.27 on 01/24/24 | ||
| High | 88.03 on 03/13/24 | 45.91 on 06/03/24 | 41.94 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,292,502 | 3,213,956 | 1,195,123 | ||
| Shares Outstanding, K | 36,499 | 73,378 | 35,130 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,817,290,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | 171,390,000 | ||
| Last Quarter Sales | 661,490,000 | 552,380,000 | 659,200,000 | ||
| Last Quarter Net Income | 38,030,000 | 43,930,000 | 30,940,000 | ||
| 60-Month Beta | 1.22 | 1.09 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.65 on 05/01/24 | 0.88 on 05/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/31/24 | 08/29/24 | ||
| Most Recent Dividend | 0.800 on 05/24/24 | 0.210 on 06/07/24 | 0.070 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/24/24 | 06/07/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 16.75 | 8.44 | ||