Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | FANG | LNG | DVN |
| Company | Comstock Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.84 | 127.20 | 182.46 | 199.53 | 39.80 |
| High | 13.12 | 127.60 | 183.21 | 202.77 | 39.80 |
| Low | 12.73 | 124.87 | 179.41 | 198.65 | 38.79 |
| Last | 13.08 | 126.46 | 181.59 | 201.99 | 38.89 |
| Change | +0.19 | -0.74 | -2.03 | +4.07 | -1.13 |
| % Change | +1.47% | -0.58% | -1.11% | +2.06% | -2.82% |
| Volume | 1,872,069 | 2,301,292 | 1,708,757 | 2,223,961 | 12,578,290 |
| 20-Day Average Volume | 2,108,783 | 2,393,520 | 1,859,128 | 1,773,013 | 8,735,369 |
| Previous Close | 12.89 | 127.20 | 183.62 | 197.92 | 40.02 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 125.00 | 181.62 | 186.82 | 39.85 |
| 20-Day Raw Stochastic | 98.07% | 49.93% | 35.32% | 96.46% | 17.28% |
| 20-Day Relative Strength | 63.94% | 52.32% | 48.94% | 68.18% | 42.40% |
| Weighted Alpha | +35.20 | +3.24 | +8.84 | +25.37 | -19.33 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.15% since 10/31/24 | +3.69% since 10/31/24 | +2.73% since 10/31/24 | +5.54% since 10/31/24 | +0.54% since 10/31/24 |
| Low | 11.05 on 11/01/24 | 120.34 on 11/01/24 | 173.72 on 11/05/24 | 185.43 on 11/04/24 | 38.16 on 11/01/24 |
| High | 13.12 on 11/07/24 | 128.74 on 11/06/24 | 185.79 on 11/06/24 | 202.77 on 11/07/24 | 40.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | +8.19% since 10/07/24 | -5.80% since 10/07/24 | -8.98% since 10/07/24 | +6.29% since 10/07/24 | -8.73% since 10/07/24 |
| Low | 11.05 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 13.12 on 11/07/24 | 133.57 on 10/11/24 | 197.68 on 10/10/24 | 202.77 on 11/07/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | +49.14% since 08/07/24 | +2.71% since 08/07/24 | -5.12% since 08/07/24 | +13.69% since 08/07/24 | -9.91% since 08/07/24 |
| Low | 8.90 on 08/08/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 13.12 on 11/07/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 202.77 on 11/07/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | +26.62% since 05/07/24 | -2.92% since 05/07/24 | -10.85% since 05/07/24 | +29.22% since 05/07/24 | -23.72% since 05/07/24 |
| Low | 7.74 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 13.12 on 11/07/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 202.77 on 11/07/24 | 51.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,244 | 72,325,912 | 54,120,524 | 44,406,320 | 25,060,524 |
| Shares Outstanding, K | 292,261 | 568,600 | 294,742 | 224,365 | 626,200 |
| Annual Sales | 1,565,110,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 211,120,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 304,470,000 | 6,025,000,000 | 2,483,000,000 | 3,763,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -28,890,000 | 1,690,000,000 | 837,000,000 | 893,000,000 | 844,000,000 |
| 60-Month Beta | 0.47 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/24 | 3.16 on 08/01/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 11/30/23 | 10/17/24 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 10.25 | 12.30 | 7.74 |