Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CRC | GPOR | ||
| Company | Comstock Resources | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.12 | 52.27 | 154.12 | ||
| High | 10.24 | 52.27 | 158.08 | ||
| Low | 10.07 | 51.21 | 152.04 | ||
| Last | 10.23 | 51.89 | 157.92 | ||
| Change | +0.02 | -0.38 | +3.27 | ||
| % Change | +0.20% | -0.73% | +2.11% | ||
| Volume | 2,176,500 | 550,100 | 188,300 | ||
| 20-Day Average Volume | 3,237,515 | 1,153,720 | 207,935 | ||
| Previous Close | 10.21 | 52.27 | 154.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.56 | 51.91 | 155.10 | ||
| 20-Day Raw Stochastic | 10.88% | 62.33% | 63.60% | ||
| 20-Day Relative Strength | 44.62% | 52.78% | 52.35% | ||
| Weighted Alpha | -9.50 | +2.95 | +43.95 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 07/12/24 | +0.95% since 07/12/24 | -1.43% since 07/12/24 | ||
| Low | 10.07 on 07/19/24 | 51.17 on 07/15/24 | 152.04 on 07/19/24 | ||
| High | 10.80 on 07/15/24 | 53.85 on 07/17/24 | 163.22 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -6.40% since 06/18/24 | +3.14% since 06/18/24 | +4.18% since 06/18/24 | ||
| Low | 10.07 on 07/19/24 | 48.20 on 06/21/24 | 148.66 on 07/01/24 | ||
| High | 11.54 on 06/24/24 | 54.12 on 07/01/24 | 163.22 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +7.46% since 04/19/24 | -4.67% since 04/19/24 | +2.33% since 04/19/24 | ||
| Low | 9.39 on 04/22/24 | 43.30 on 06/04/24 | 147.05 on 05/10/24 | ||
| High | 12.39 on 06/12/24 | 56.29 on 04/23/24 | 165.19 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +28.04% since 01/19/24 | +2.63% since 01/19/24 | +24.89% since 01/19/24 | ||
| Low | 7.07 on 02/14/24 | 43.30 on 06/04/24 | 120.98 on 02/05/24 | ||
| High | 12.39 on 06/12/24 | 57.88 on 04/12/24 | 165.19 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,226 | 3,556,073 | 2,861,825 | ||
| Shares Outstanding, K | 292,202 | 68,531 | 18,122 | ||
| Annual Sales | 1,565,110,000 | 2,801,000,000 | 1,791,700,000 | ||
| Annual Net Income | 211,120,000 | 564,000,000 | 1,470,920,000 | ||
| Last Quarter Sales | 335,770,000 | 454,000,000 | 283,230,000 | ||
| Last Quarter Net Income | -16,320,000 | -10,000,000 | 52,040,000 | ||
| 60-Month Beta | 0.51 | 0.98 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 0.75 on 05/07/24 | 3.31 on 04/30/24 | ||
| Latest Earnings Date | 07/30/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 0.310 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.82 | 16.18 | 22.22 | ||