Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CNX | CRC | ||
| Company | Comstock Resources | CNX Resources Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.38 | 35.00 | 49.87 | ||
| High | 16.05 | 36.59 | 51.48 | ||
| Low | 15.25 | 34.96 | 49.87 | ||
| Last | 15.82 | 36.25 | 50.56 | ||
| Change | +0.34 | +0.91 | -0.42 | ||
| % Change | +2.20% | +2.57% | -0.82% | ||
| Volume | 3,000,800 | 4,683,200 | 3,532,900 | ||
| 20-Day Average Volume | 1,981,665 | 2,138,690 | 753,050 | ||
| Previous Close | 15.48 | 35.34 | 50.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 38.21 | 55.52 | ||
| 20-Day Raw Stochastic | 46.83% | 20.56% | 6.76% | ||
| 20-Day Relative Strength | 58.58% | 46.66% | 39.28% | ||
| Weighted Alpha | +89.62 | +78.94 | -7.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | -4.08% since 12/13/24 | -7.94% since 12/13/24 | ||
| Low | 15.25 on 12/20/24 | 34.78 on 12/18/24 | 49.87 on 12/20/24 | ||
| High | 16.92 on 12/16/24 | 37.60 on 12/16/24 | 54.87 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.47% since 11/20/24 | -9.62% since 11/20/24 | -13.07% since 11/20/24 | ||
| Low | 14.09 on 12/06/24 | 34.78 on 12/18/24 | 49.87 on 12/20/24 | ||
| High | 17.79 on 12/13/24 | 41.93 on 11/25/24 | 60.08 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +46.21% since 09/20/24 | +13.71% since 09/20/24 | -4.33% since 09/20/24 | ||
| Low | 10.72 on 09/26/24 | 29.99 on 09/26/24 | 49.28 on 09/26/24 | ||
| High | 17.79 on 12/13/24 | 41.93 on 11/25/24 | 60.41 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +47.16% since 06/20/24 | +50.79% since 06/20/24 | +1.89% since 06/20/24 | ||
| Low | 7.74 on 08/05/24 | 23.71 on 06/26/24 | 43.09 on 08/06/24 | ||
| High | 17.79 on 12/13/24 | 41.93 on 11/25/24 | 60.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,623,569 | 5,411,074 | 4,619,819 | ||
| Shares Outstanding, K | 292,261 | 149,271 | 91,373 | ||
| Annual Sales | 1,565,110,000 | 3,434,950,000 | 2,801,000,000 | ||
| Annual Net Income | 211,120,000 | 1,720,720,000 | 564,000,000 | ||
| Last Quarter Sales | 304,470,000 | 424,210,000 | 1,353,000,000 | ||
| Last Quarter Net Income | -28,890,000 | 65,540,000 | 345,000,000 | ||
| 60-Month Beta | 0.57 | 1.43 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/24 | 0.41 on 10/24/24 | 1.50 on 11/05/24 | ||
| Latest Earnings Date | 02/11/25 | 01/23/25 | 11/05/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 2.806 on 11/29/17 | 0.387 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/30/23 | 11/29/17 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 13.49 | ||