Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CRC | GPOR | ||
| Company | Comstock Resources | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.84 | 56.16 | 154.21 | ||
| High | 13.12 | 57.04 | 155.74 | ||
| Low | 12.73 | 55.89 | 151.95 | ||
| Last | 13.08 | 56.57 | 151.98 | ||
| Change | +0.19 | -0.28 | -2.49 | ||
| % Change | +1.47% | -0.49% | -1.61% | ||
| Volume | 1,872,117 | 1,035,075 | 291,238 | ||
| 20-Day Average Volume | 2,108,785 | 692,425 | 205,795 | ||
| Previous Close | 12.89 | 56.85 | 154.47 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 52.82 | 144.72 | ||
| 20-Day Raw Stochastic | 98.07% | 62.17% | 74.88% | ||
| 20-Day Relative Strength | 63.94% | 61.85% | 57.65% | ||
| Weighted Alpha | +35.20 | +15.68 | +18.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.15% since 10/31/24 | +8.85% since 10/31/24 | +9.78% since 10/31/24 | ||
| Low | 11.05 on 11/01/24 | 51.65 on 11/01/24 | 136.45 on 11/01/24 | ||
| High | 13.12 on 11/07/24 | 60.41 on 11/06/24 | 157.19 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +8.19% since 10/07/24 | +4.41% since 10/07/24 | +1.33% since 10/07/24 | ||
| Low | 11.05 on 11/01/24 | 50.26 on 10/21/24 | 136.45 on 11/01/24 | ||
| High | 13.12 on 11/07/24 | 60.41 on 11/06/24 | 157.19 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +49.14% since 08/07/24 | +23.76% since 08/07/24 | +13.59% since 08/07/24 | ||
| Low | 8.90 on 08/08/24 | 46.15 on 08/08/24 | 134.35 on 08/08/24 | ||
| High | 13.12 on 11/07/24 | 60.41 on 11/06/24 | 157.19 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +26.62% since 05/07/24 | +6.86% since 05/07/24 | -3.58% since 05/07/24 | ||
| Low | 7.74 on 08/05/24 | 43.09 on 08/06/24 | 130.02 on 08/05/24 | ||
| High | 13.12 on 11/07/24 | 60.41 on 11/06/24 | 163.59 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,244 | 3,858,807 | 2,796,989 | ||
| Shares Outstanding, K | 292,261 | 67,877 | 18,107 | ||
| Annual Sales | 1,565,110,000 | 2,801,000,000 | 1,791,700,000 | ||
| Annual Net Income | 211,120,000 | 564,000,000 | 1,470,920,000 | ||
| Last Quarter Sales | 304,470,000 | 514,000,000 | 181,120,000 | ||
| Last Quarter Net Income | -28,890,000 | 8,000,000 | -26,210,000 | ||
| 60-Month Beta | 0.47 | 0.98 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/24 | 1.50 on 11/05/24 | 2.91 on 08/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 0.387 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 11.07 | ||