Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | MUR | NOG | ||
| Company | Comstock Resources | Murphy Oil Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.38 | 33.28 | 42.01 | ||
| High | 15.84 | 33.57 | 42.58 | ||
| Low | 15.09 | 33.10 | 41.80 | ||
| Last | 15.23 | 33.15 | 42.34 | ||
| Change | +0.23 | +0.17 | +0.77 | ||
| % Change | +1.53% | +0.52% | +1.85% | ||
| Volume | 3,888,900 | 1,572,900 | 1,026,800 | ||
| 20-Day Average Volume | 2,405,655 | 1,514,645 | 1,199,260 | ||
| Previous Close | 15.00 | 32.98 | 41.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 32.40 | 39.20 | ||
| 20-Day Raw Stochastic | 87.27% | 77.18% | 96.54% | ||
| 20-Day Relative Strength | 71.21% | 48.93% | 64.65% | ||
| Weighted Alpha | +68.52 | -25.68 | +16.00 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.74% since 11/14/24 | -0.54% since 11/14/24 | +3.52% since 11/14/24 | ||
| Low | 13.20 on 11/15/24 | 32.37 on 11/19/24 | 40.24 on 11/15/24 | ||
| High | 15.84 on 11/21/24 | 33.58 on 11/15/24 | 42.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +34.42% since 10/21/24 | +0.15% since 10/21/24 | +13.42% since 10/21/24 | ||
| Low | 11.05 on 11/01/24 | 30.99 on 11/01/24 | 35.65 on 11/01/24 | ||
| High | 15.84 on 11/21/24 | 33.79 on 11/12/24 | 42.58 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +38.71% since 08/21/24 | -10.14% since 08/21/24 | +11.95% since 08/21/24 | ||
| Low | 9.09 on 09/10/24 | 30.99 on 11/01/24 | 33.17 on 09/11/24 | ||
| High | 15.84 on 11/21/24 | 39.46 on 08/26/24 | 42.58 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +38.45% since 05/21/24 | -22.92% since 05/21/24 | +3.37% since 05/21/24 | ||
| Low | 7.74 on 08/05/24 | 30.99 on 11/01/24 | 33.17 on 09/11/24 | ||
| High | 15.84 on 11/21/24 | 43.02 on 07/17/24 | 43.80 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,915 | 4,809,902 | 4,149,725 | ||
| Shares Outstanding, K | 292,261 | 145,843 | 99,825 | ||
| Annual Sales | 1,565,110,000 | 3,460,150,000 | 2,166,260,000 | ||
| Annual Net Income | 211,120,000 | 661,560,000 | 922,970,000 | ||
| Last Quarter Sales | 304,470,000 | 758,330,000 | 753,640,000 | ||
| Last Quarter Net Income | -28,890,000 | 139,090,000 | 298,450,000 | ||
| 60-Month Beta | 0.47 | 2.21 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/24 | 0.74 on 11/07/24 | 1.40 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 0.300 on 11/18/24 | 0.420 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/30/23 | 11/18/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 7.14 | ||