Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | EOG | FANG | LNG | EQT |
| Company | Comstock Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.38 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 15.75 | 137.67 | 185.50 | 221.94 | 48.02 |
| Low | 15.28 | 136.37 | 182.50 | 218.56 | 47.17 |
| Last | 15.67 | 137.57 | 185.38 | 221.20 | 47.53 |
| Change | +0.67 | +1.34 | +3.92 | +0.56 | +0.99 |
| % Change | +4.47% | +0.98% | +2.16% | +0.25% | +2.13% |
| Volume | 609,829 | 554,616 | 289,192 | 342,784 | 2,609,574 |
| 20-Day Average Volume | 2,237,548 | 2,708,857 | 1,958,928 | 1,999,715 | 7,670,125 |
| Previous Close | 15.00 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.04 | 128.88 | 179.93 | 201.89 | 40.92 |
| 20-Day Raw Stochastic | 98.30% | 99.72% | 93.29% | 99.08% | 96.46% |
| 20-Day Relative Strength | 73.00% | 64.51% | 52.57% | 75.20% | 75.37% |
| Weighted Alpha | +74.96 | +14.81 | +13.04 | +37.24 | +32.19 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.03% since 11/14/24 | +1.64% since 11/14/24 | +1.40% since 11/14/24 | +5.12% since 11/14/24 | +11.00% since 11/14/24 |
| Low | 13.20 on 11/15/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 15.75 on 11/21/24 | 137.46 on 11/21/24 | 185.48 on 11/21/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +38.31% since 10/21/24 | +9.31% since 10/21/24 | +1.41% since 10/21/24 | +22.37% since 10/21/24 | +30.84% since 10/21/24 |
| Low | 11.05 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 15.75 on 11/21/24 | 137.46 on 11/21/24 | 185.79 on 11/06/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +42.71% since 08/21/24 | +9.95% since 08/21/24 | -3.21% since 08/21/24 | +21.84% since 08/21/24 | +43.73% since 08/21/24 |
| Low | 9.09 on 09/10/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 15.75 on 11/21/24 | 137.46 on 11/21/24 | 200.47 on 10/07/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +42.45% since 05/21/24 | +6.60% since 05/21/24 | -5.89% since 05/21/24 | +38.61% since 05/21/24 | +15.50% since 05/21/24 |
| Low | 7.74 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 15.75 on 11/21/24 | 137.46 on 11/21/24 | 214.50 on 07/17/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,915 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 292,261 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,565,110,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 211,120,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 304,470,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -28,890,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 0.47 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/30/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.125 on 11/30/23 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/30/23 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 10.51 | 14.05 | 32.90 |