(CRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKR | WULF | HUT | ||
| Company | Symbol not found | Terawulf Inc | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.2400 | 7.11 | 25.19 | ||
| High | 14.5000 | 7.61 | 25.85 | ||
| Low | 3.0000 | 6.82 | 24.10 | ||
| Last | 14.2400 | 7.04 | 25.04 | ||
| Change | unch | -0.14 | -0.22 | ||
| % Change | unch | -1.95% | -0.87% | ||
| Volume | 1,400 | 20,135,701 | 8,320,500 | ||
| 20-Day Average Volume | N/A | 32,096,164 | 7,648,365 | ||
| Previous Close | N/A | 7.18 | 25.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.04 | 19.07 | ||
| 20-Day Raw Stochastic | N/A | 34.68% | 75.38% | ||
| 20-Day Relative Strength | N/A | 55.97% | 70.93% | ||
| Weighted Alpha | N/A | +167.60 | +160.40 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | -20.18% since 11/11/24 | +1.83% since 11/11/24 | ||
| Low | 3.0000 on 10/16/23 | 6.74 on 11/15/24 | 22.81 on 11/12/24 | ||
| High | 14.5000 on 10/16/23 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | +34.35% since 10/18/24 | +73.05% since 10/18/24 | ||
| Low | 3.0000 on 10/16/23 | 5.06 on 10/21/24 | 13.79 on 10/21/24 | ||
| High | 14.5000 on 10/16/23 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | +74.69% since 08/16/24 | +116.98% since 08/16/24 | ||
| Low | 3.0000 on 10/16/23 | 3.59 on 09/04/24 | 8.73 on 09/06/24 | ||
| High | 14.5000 on 10/16/23 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | +261.03% since 05/17/24 | +173.36% since 05/17/24 | ||
| Low | 3.0000 on 10/16/23 | 1.91 on 05/20/24 | 8.53 on 05/31/24 | ||
| High | 14.5000 on 10/16/23 | 9.30 on 11/13/24 | 28.47 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,389,899 | 2,770,820 | 2,363,856 | ||
| Shares Outstanding, K | 167,830 | 385,908 | 93,581 | ||
| Annual Sales | 520,000 | 69,230,000 | 115,900,000 | ||
| Annual Net Income | -13,420,000 | -73,420,000 | -186,770,000 | ||
| Last Quarter Sales | 180,000 | 35,570,000 | 35,220,000 | ||
| Last Quarter Net Income | -21,150,000 | -10,880,000 | -71,870,000 | ||
| 60-Month Beta | 1.59 | 2.50 | 3.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/12/24 | -0.23 on 11/13/24 | ||
| Latest Earnings Date | 07/04/22 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||