(CRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKR | SNEX | FSCO | ||
| Company | Symbol not found | Stonex Group Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 14.2400 | 88.25 | 6.69 | ||
| High | 14.5000 | 88.80 | 6.74 | ||
| Low | 3.0000 | 87.25 | 6.65 | ||
| Last | 14.2400 | 87.40 | 6.66 | ||
| Change | unch | -0.78 | -0.02 | ||
| % Change | unch | -0.88% | -0.30% | ||
| Volume | 1,400 | 73,600 | 646,900 | ||
| 20-Day Average Volume | N/A | 90,905 | 744,920 | ||
| Previous Close | N/A | 88.18 | 6.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 84.17 | 6.54 | ||
| 20-Day Raw Stochastic | N/A | 84.41% | 81.63% | ||
| 20-Day Relative Strength | N/A | 62.37% | 60.03% | ||
| Weighted Alpha | N/A | +49.23 | +24.53 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/23 | -0.53% since 10/11/24 | unch since 10/11/24 | ||
| Low | 3.0000 on 10/16/23 | 86.32 on 10/14/24 | 6.63 on 10/14/24 | ||
| High | 14.5000 on 10/16/23 | 88.80 on 10/18/24 | 6.74 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 10/13/23 | +6.22% since 09/18/24 | +5.55% since 09/18/24 | ||
| Low | 3.0000 on 10/16/23 | 79.82 on 10/01/24 | 6.26 on 09/23/24 | ||
| High | 14.5000 on 10/16/23 | 88.80 on 10/18/24 | 6.75 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/13/23 | +10.05% since 07/18/24 | +5.71% since 07/18/24 | ||
| Low | 3.0000 on 10/16/23 | 71.54 on 08/05/24 | 5.66 on 08/05/24 | ||
| High | 14.5000 on 10/16/23 | 88.80 on 10/18/24 | 6.75 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/13/23 | +34.83% since 04/18/24 | +12.69% since 04/18/24 | ||
| Low | 3.0000 on 10/16/23 | 64.59 on 04/19/24 | 5.66 on 08/05/24 | ||
| High | 14.5000 on 10/16/23 | 88.80 on 10/18/24 | 6.75 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,389,899 | 2,771,978 | 2,285,805 | ||
| Shares Outstanding, K | 167,830 | 31,716 | 343,214 | ||
| Annual Sales | 520,000 | 60,856,100,000 | 263,266,000 | ||
| Annual Net Income | -13,420,000 | 238,500,000 | 242,939,000 | ||
| Last Quarter Sales | 180,000 | 27,069,700,000 | N/A | ||
| Last Quarter Net Income | -21,150,000 | 61,900,000 | N/A | ||
| 60-Month Beta | 1.59 | 0.76 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 08/06/24 | N/A | ||
| Latest Earnings Date | 07/04/22 | 11/20/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 09/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.00 | 0.00 | ||