Prairie Operating CO (CRKRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKRD | LFT | BTM | ||
| Company | Prairie Operating CO | Lument Finance Trust Inc | Bitcoin Depot Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.5000 | 2.54 | 1.97 | ||
| High | 16.5000 | 2.54 | 2.02 | ||
| Low | 15.8000 | 2.47 | 1.76 | ||
| Last | 16.0900 | 2.48 | 1.93 | ||
| Change | +0.3400 | -0.04 | -0.07 | ||
| % Change | +2.16% | -1.59% | -3.50% | ||
| Volume | 38,900 | 61,000 | 1,503,600 | ||
| 20-Day Average Volume | 19,670 | 74,555 | 2,699,675 | ||
| Previous Close | 15.7500 | 2.52 | 2.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7491 | 2.50 | 1.77 | ||
| 20-Day Raw Stochastic | 84.45% | 57.14% | 24.64% | ||
| 20-Day Relative Strength | 74.37% | 49.02% | 54.58% | ||
| Weighted Alpha | +102.32 | +13.72 | -13.28 | ||
| Today's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 11/03/23 | +1.22% since 11/11/24 | -27.99% since 11/11/24 | ||
| Low | 15.1100 on 11/06/23 | 2.32 on 11/13/24 | 1.76 on 11/18/24 | ||
| High | 16.5600 on 11/09/23 | 2.54 on 11/18/24 | 3.29 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +3,436.26% since 10/10/23 | -4.25% since 10/18/24 | +23.72% since 10/18/24 | ||
| Low | 0.4600 on 10/12/23 | 2.32 on 11/13/24 | 1.41 on 10/29/24 | ||
| High | 18.5000 on 10/23/23 | 2.61 on 10/21/24 | 3.52 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6,895.65% since 08/10/23 | -3.50% since 08/16/24 | +15.57% since 08/16/24 | ||
| Low | 0.2325 on 08/11/23 | 2.32 on 11/13/24 | 1.40 on 10/17/24 | ||
| High | 18.5000 on 10/23/23 | 2.67 on 09/23/24 | 3.52 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13,891.30% since 05/10/23 | unch since 05/17/24 | +1.58% since 05/17/24 | ||
| Low | 0.0800 on 06/02/23 | 2.24 on 07/01/24 | 1.33 on 08/05/24 | ||
| High | 18.5000 on 10/23/23 | 2.75 on 07/29/24 | 3.52 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,277 | 131,776 | 120,226 | ||
| Shares Outstanding, K | 7,475 | 52,292 | 60,113 | ||
| Annual Sales | 520,000 | 109,190,000 | 688,970,000 | ||
| Annual Net Income | -13,420,000 | 19,710,000 | -26,100,000 | ||
| Last Quarter Sales | 180,000 | 30,640,000 | 163,070,000 | ||
| Last Quarter Net Income | -21,150,000 | 4,600,000 | -2,560,000 | ||
| 60-Month Beta | 1.53 | 1.07 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/12/24 | -0.13 on 08/15/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.59 | 0.00 | ||