Creditriskmonitor.com Inc (CRMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMZ | PODC | VSME | ||
Company | Creditriskmonitor.com Inc | Podcastone Inc | vs Media Holdings Limited Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 2.6700 | 1.4523 | 2.29 | ||
High | 2.6700 | 1.4700 | 2.43 | ||
Low | 2.6700 | 1.3300 | 1.80 | ||
Last | 2.6700 | 1.3650 | 2.35 | ||
Change | +0.0200 | -0.0450 | +0.10 | ||
% Change | +0.75% | -3.19% | +4.44% | ||
Volume | 100 | 25,800 | 1,095,100 | ||
20-Day Average Volume | 6,145 | 21,795 | 3,955,385 | ||
Previous Close | 2.6500 | 1.4100 | 2.25 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.3170 | 1.4545 | 1.15 | ||
20-Day Raw Stochastic | 92.31% | 19.55% | 54.99% | ||
20-Day Relative Strength | 68.36% | 43.61% | 74.60% | ||
Weighted Alpha | +15.87 | -47.84 | -91.14 | ||
Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +16.09% since 10/11/24 | -3.87% since 10/11/24 | +185.89% since 10/11/24 | ||
Low | 2.2800 on 10/16/24 | 1.3300 on 10/18/24 | 0.77 on 10/15/24 | ||
High | 2.7100 on 10/17/24 | 1.4700 on 10/18/24 | 3.69 on 10/17/24 | ||
1-Month | |||||
%Chg | +18.40% since 09/18/24 | -19.23% since 09/18/24 | +222.36% since 09/18/24 | ||
Low | 2.2000 on 10/07/24 | 1.2301 on 10/02/24 | 0.71 on 09/23/24 | ||
High | 2.7100 on 10/17/24 | 1.9300 on 09/20/24 | 3.69 on 10/17/24 | ||
3-Month | |||||
%Chg | +24.19% since 07/17/24 | -5.86% since 07/18/24 | +17.50% since 07/18/24 | ||
Low | 2.0700 on 08/14/24 | 1.2301 on 10/02/24 | 0.65 on 08/13/24 | ||
High | 2.7100 on 10/17/24 | 1.9300 on 09/20/24 | 3.69 on 10/17/24 | ||
6-Month | |||||
%Chg | +27.14% since 04/18/24 | -33.09% since 04/18/24 | -22.18% since 04/18/24 | ||
Low | 2.0000 on 06/27/24 | 1.2000 on 07/11/24 | 0.65 on 08/13/24 | ||
High | 2.7100 on 10/17/24 | 2.1200 on 04/24/24 | 4.08 on 04/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,628 | 32,476 | 6,716 | ||
Shares Outstanding, K | 10,722 | 23,792 | 2,858 | ||
Annual Sales | 18,930,000 | 43,300,000 | 7,991,103 | ||
Annual Net Income | 1,700,000 | -14,730,000 | -6,594,442 | ||
Last Quarter Sales | 4,930,000 | 13,160,000 | N/A | ||
Last Quarter Net Income | 130,000 | -1,370,000 | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/12/24 | -0.06 on 08/13/24 | N/A | ||
Latest Earnings Date | 11/12/24 | 11/14/24 | 07/30/24 | ||
Most Recent Dividend | 0.050 on 11/13/19 | N/A | N/A | ||
Next Ex-Dividends Date | 11/13/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.09 | 0.00 | 0.00 |