Creditriskmonitor.com Inc (CRMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMZ | RELX | TME | YELP | WB |
| Company | Creditriskmonitor.com Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.6700 | 48.00 | 12.00 | 34.91 | 9.33 |
| High | 2.6700 | 48.26 | 12.08 | 35.02 | 9.54 |
| Low | 2.6700 | 47.79 | 11.78 | 34.49 | 9.08 |
| Last | 2.6700 | 48.17 | 11.88 | 34.61 | 9.09 |
| Change | +0.0200 | -0.42 | +0.24 | -0.23 | +0.30 |
| % Change | +0.75% | -0.86% | +2.06% | -0.66% | +3.41% |
| Volume | 100 | 521,000 | 4,358,400 | 515,900 | 1,810,400 |
| 20-Day Average Volume | 6,145 | 1,029,625 | 12,723,285 | 537,195 | 3,766,705 |
| Previous Close | 2.6500 | 48.59 | 11.64 | 34.84 | 8.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3170 | 47.47 | 12.38 | 34.44 | 9.84 |
| 20-Day Raw Stochastic | 92.31% | 75.82% | 49.07% | 53.57% | 30.46% |
| 20-Day Relative Strength | 68.36% | 56.90% | 49.83% | 51.10% | 50.34% |
| Weighted Alpha | +15.87 | +35.51 | +45.67 | -18.50 | -23.30 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 48% Sell | 32% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 48% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.09% since 10/11/24 | +2.86% since 10/11/24 | -7.04% since 10/11/24 | +1.02% since 10/11/24 | -10.79% since 10/11/24 |
| Low | 2.2800 on 10/16/24 | 47.05 on 10/14/24 | 11.55 on 10/17/24 | 33.60 on 10/14/24 | 8.77 on 10/17/24 |
| High | 2.7100 on 10/17/24 | 48.73 on 10/17/24 | 13.06 on 10/14/24 | 35.10 on 10/16/24 | 9.99 on 10/14/24 |
| 1-Month | |||||
| %Chg | +18.40% since 09/18/24 | +1.69% since 09/18/24 | +25.58% since 09/18/24 | +1.38% since 09/18/24 | +21.04% since 09/18/24 |
| Low | 2.2000 on 10/07/24 | 45.85 on 10/07/24 | 9.66 on 09/19/24 | 33.56 on 10/03/24 | 7.58 on 09/20/24 |
| High | 2.7100 on 10/17/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 | 12.40 on 10/07/24 |
| 3-Month | |||||
| %Chg | +24.19% since 07/17/24 | +6.85% since 07/18/24 | -17.73% since 07/18/24 | -7.63% since 07/18/24 | +15.06% since 07/18/24 |
| Low | 2.0700 on 08/14/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 2.7100 on 10/17/24 | 48.91 on 09/23/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +27.14% since 04/18/24 | +16.27% since 04/18/24 | +2.59% since 04/18/24 | -12.18% since 04/18/24 | +12.78% since 04/18/24 |
| Low | 2.0000 on 06/27/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 2.7100 on 10/17/24 | 48.91 on 09/23/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,628 | 89,991,432 | 20,386,996 | 2,334,722 | 2,128,751 |
| Shares Outstanding, K | 10,722 | 1,868,205 | 1,716,077 | 67,458 | 234,186 |
| Annual Sales | 18,930,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 1,700,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 4,930,000 | N/A | 985,000,000 | 357,020,000 | 437,870,000 |
| Last Quarter Net Income | 130,000 | N/A | 232,000,000 | 38,040,000 | 111,930,000 |
| 60-Month Beta | 0.12 | 0.89 | 0.66 | 1.33 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/24 | N/A | 0.16 on 08/13/24 | 0.54 on 08/08/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/14/24 |
| Most Recent Dividend | 0.050 on 11/13/19 | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/13/19 | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 0.00 | 21.96 | 18.34 | 6.02 |