Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | ACN | NOW | INFY | ROP |
| Company | Cerence Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.40 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 6.35 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 3.39 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 6.26 | 361.94 | 1,047.85 | 21.99 | 552.67 |
| Change | +3.44 | +4.87 | +24.87 | unch | +3.22 |
| % Change | +121.99% | +1.36% | +2.43% | -0.02% | +0.59% |
| Volume | 65,289,533 | 740,959 | 598,867 | 2,859,545 | 289,061 |
| 20-Day Average Volume | 3,835,725 | 2,571,848 | 1,242,886 | 7,773,635 | 470,880 |
| Previous Close | 2.82 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 355.67 | 995.07 | 21.58 | 553.27 |
| 20-Day Raw Stochastic | 96.70% | 66.34% | 92.04% | 85.67% | 48.30% |
| 20-Day Relative Strength | 76.71% | 53.81% | 67.04% | 50.68% | 50.30% |
| Weighted Alpha | -65.18 | +11.09 | +63.71 | +25.18 | +4.40 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +96.95% since 11/14/24 | -0.09% since 11/14/24 | +1.08% since 11/14/24 | +0.80% since 11/14/24 | -2.01% since 11/14/24 |
| Low | 2.80 on 11/20/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 6.30 on 11/21/24 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +106.83% since 10/21/24 | -3.79% since 10/21/24 | +14.45% since 10/21/24 | -0.92% since 10/21/24 | -0.60% since 10/21/24 |
| Low | 2.76 on 10/24/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 6.30 on 11/21/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +73.71% since 08/21/24 | +8.44% since 08/21/24 | +25.25% since 08/21/24 | -2.55% since 08/21/24 | +0.36% since 08/21/24 |
| Low | 2.37 on 09/18/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 6.30 on 11/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +59.59% since 05/21/24 | +19.14% since 05/21/24 | +35.26% since 05/21/24 | +29.31% since 05/21/24 | +2.22% since 05/21/24 |
| Low | 2.34 on 08/07/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 6.30 on 11/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,887 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 41,804 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 294,480,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -56,250,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 70,540,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -313,540,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 2.36 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/21/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 29.59 | 157.00 | 27.86 | 30.65 |