Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | ILLR | STCN | ||
| Company | Cerence Inc | Triller Group Inc | Steel Connect Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 3.69 | 10.29 | ||
| High | 6.41 | 3.86 | 10.29 | ||
| Low | 3.39 | 3.58 | 9.81 | ||
| Last | 5.83 | 3.85 | 10.00 | ||
| Change | +3.01 | +0.12 | -0.34 | ||
| % Change | +106.74% | +3.22% | -3.26% | ||
| Volume | 77,496,305 | 353,400 | 10,300 | ||
| 20-Day Average Volume | 4,709,960 | 974,230 | 30,020 | ||
| Previous Close | 2.82 | 3.73 | 10.34 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 3.69 | 10.22 | ||
| 20-Day Raw Stochastic | 83.98% | 66.04% | 30.56% | ||
| 20-Day Relative Strength | 75.20% | 49.18% | 46.45% | ||
| Weighted Alpha | -65.18 | -33.05 | -0.36 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +85.67% since 11/14/24 | -6.33% since 11/14/24 | +2.04% since 11/14/24 | ||
| Low | 2.80 on 11/20/24 | 2.91 on 11/18/24 | 9.45 on 11/19/24 | ||
| High | 6.41 on 11/21/24 | 4.08 on 11/15/24 | 10.34 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +94.98% since 10/21/24 | +6.06% since 10/21/24 | +0.20% since 10/21/24 | ||
| Low | 2.76 on 10/24/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 6.41 on 11/21/24 | 4.75 on 11/12/24 | 11.25 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +63.76% since 08/21/24 | -10.82% since 08/21/24 | -14.02% since 08/21/24 | ||
| Low | 2.37 on 09/18/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 6.41 on 11/21/24 | 6.52 on 10/04/24 | 11.98 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +50.45% since 05/21/24 | -19.66% since 05/21/24 | -14.55% since 05/21/24 | ||
| Low | 2.34 on 08/07/24 | 2.10 on 10/25/24 | 9.45 on 11/19/24 | ||
| High | 6.41 on 11/21/24 | 8.26 on 06/04/24 | 13.00 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,887 | 152,579 | 65,491 | ||
| Shares Outstanding, K | 41,804 | 40,906 | 6,336 | ||
| Annual Sales | 294,480,000 | 8,950,000 | 174,110,000 | ||
| Annual Net Income | -56,250,000 | -49,210,000 | 87,980,000 | ||
| Last Quarter Sales | 70,540,000 | 5,440,000 | 45,870,000 | ||
| Last Quarter Net Income | -313,540,000 | -9,420,000 | 6,540,000 | ||
| 60-Month Beta | 2.36 | -1.42 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/24 | -0.29 on 11/14/24 | 0.23 on 11/06/24 | ||
| Latest Earnings Date | 11/21/24 | 11/12/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.913 on 03/15/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 0.00 | 17.44 | ||