Cerence Inc (CRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNC | BZUN | MHH | ||
| Company | Cerence Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.05 | 2.45 | 7.24 | ||
| High | 3.14 | 2.60 | 7.53 | ||
| Low | 2.99 | 2.45 | 7.20 | ||
| Last | 3.09 | 2.59 | 7.43 | ||
| Change | +0.10 | +0.05 | +0.12 | ||
| % Change | +3.34% | +1.97% | +1.64% | ||
| Volume | 1,117,700 | 230,500 | 4,700 | ||
| 20-Day Average Volume | 2,386,410 | 256,545 | 6,745 | ||
| Previous Close | 2.99 | 2.54 | 7.31 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 2.42 | 7.61 | ||
| 20-Day Raw Stochastic | 62.07% | 97.55% | 29.79% | ||
| 20-Day Relative Strength | 34.04% | 52.67% | 41.42% | ||
| Weighted Alpha | -85.35 | -32.77 | -28.11 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 06/27/24 | +10.21% since 06/27/24 | -4.99% since 06/27/24 | ||
| Low | 2.69 on 06/28/24 | 2.32 on 06/28/24 | 7.20 on 07/05/24 | ||
| High | 3.28 on 07/03/24 | 2.60 on 07/05/24 | 7.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/05/24 | +1.57% since 06/05/24 | -7.70% since 06/05/24 | ||
| Low | 2.55 on 06/27/24 | 2.18 on 06/18/24 | 7.15 on 06/11/24 | ||
| High | 3.42 on 06/24/24 | 2.60 on 07/05/24 | 8.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -78.32% since 04/05/24 | +11.16% since 04/05/24 | -17.72% since 04/05/24 | ||
| Low | 2.55 on 06/27/24 | 2.18 on 06/18/24 | 7.15 on 06/11/24 | ||
| High | 14.46 on 04/09/24 | 3.22 on 05/17/24 | 9.02 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -83.83% since 01/05/24 | +7.92% since 01/05/24 | -11.97% since 01/05/24 | ||
| Low | 2.55 on 06/27/24 | 1.90 on 01/17/24 | 7.15 on 06/11/24 | ||
| High | 21.67 on 02/06/24 | 3.22 on 05/17/24 | 9.10 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,091 | 156,488 | 86,441 | ||
| Shares Outstanding, K | 41,777 | 60,420 | 11,634 | ||
| Annual Sales | 294,480,000 | 1,241,150,000 | 201,100,000 | ||
| Annual Net Income | -56,250,000 | -39,220,000 | -7,140,000 | ||
| Last Quarter Sales | 67,830,000 | 274,200,000 | 46,820,000 | ||
| Last Quarter Net Income | -277,980,000 | -9,230,000 | -160,000 | ||
| 60-Month Beta | 2.36 | 0.32 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/09/24 | -0.03 on 05/28/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/26/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 0.00 | 36.55 | ||