Cerence Inc (CRNC)
9.01 x 10 9.26 x 1
Pre-market by (Cboe BZX)
9.33 -0.17 (-1.79%) 04/29/25 [NASDAQ]
9.01 x 10 9.26 x 1
Pre-market 9.25 -0.08 (-0.86%) 09:01 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRNC | EVLV | SERV | ||
| Company | Cerence Inc | Evolv Technologies Hldgs Inc | Serve Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.11 | 4.03 | 6.23 | ||
| High | 9.11 | 4.03 | 6.23 | ||
| Low | 9.11 | 4.03 | 6.23 | ||
| Last | 9.11 | 4.03 | 6.23 | ||
| Change | -0.22 | -0.07 | -0.22 | ||
| % Change | -2.36% | -1.59% | -3.41% | ||
| Volume | 3,116 | 13,495 | 164,401 | ||
| 20-Day Average Volume | 959,231 | 1,721,125 | 3,521,605 | ||
| Previous Close | 9.33 | 4.10 | 6.45 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 3.38 | 5.74 | ||
| 20-Day Raw Stochastic | 78.27% | 72.28% | 64.34% | ||
| 20-Day Relative Strength | 51.01% | 63.81% | 44.81% | ||
| Weighted Alpha | -63.25 | +62.57 | -41.96 | ||
| Today's Opinion | 16% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 04/23/25 | +24.15% since 04/23/25 | +5.59% since 04/23/25 | ||
| Low | 8.27 on 04/24/25 | 3.24 on 04/24/25 | 5.80 on 04/24/25 | ||
| High | 9.99 on 04/28/25 | 4.57 on 04/29/25 | 7.10 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +15.39% since 03/28/25 | +33.61% since 03/28/25 | -0.95% since 03/28/25 | ||
| Low | 5.94 on 04/07/25 | 2.64 on 04/07/25 | 4.66 on 04/07/25 | ||
| High | 9.99 on 04/28/25 | 4.57 on 04/29/25 | 7.10 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -32.72% since 01/30/25 | +0.87% since 01/30/25 | -61.87% since 01/30/25 | ||
| Low | 5.94 on 04/07/25 | 2.64 on 04/07/25 | 4.66 on 04/07/25 | ||
| High | 16.74 on 02/10/25 | 4.57 on 04/29/25 | 23.10 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +191.99% since 10/30/24 | +72.44% since 10/30/24 | -45.21% since 10/30/24 | ||
| Low | 2.80 on 11/20/24 | 2.04 on 10/31/24 | 4.66 on 04/07/25 | ||
| High | 27.50 on 01/06/25 | 4.65 on 12/06/24 | 24.35 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,047 | 645,955 | 367,695 | ||
| Shares Outstanding, K | 43,199 | 157,550 | 57,007 | ||
| Annual Sales | 331,500,000 | 80,420,000 | 1,810,000 | ||
| Annual Net Income | -588,080,000 | -106,250,000 | -39,190,000 | ||
| Last Quarter Sales | 50,900,000 | 25,540,000 | 180,000 | ||
| Last Quarter Net Income | -24,290,000 | 3,460,000 | -13,120,000 | ||
| 60-Month Beta | 3.01 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/06/25 | 0.02 on 08/08/24 | -0.23 on 03/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||