Capricorn Energy Plc ADR (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | VET | EGY | ||
| Company | Capricorn Energy Plc ADR | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.7000 | 10.38 | 5.34 | ||
| High | 5.7000 | 10.85 | 5.46 | ||
| Low | 5.7000 | 10.36 | 5.28 | ||
| Last | 5.7000 | 10.84 | 5.41 | ||
| Change | +0.4000 | +0.57 | +0.11 | ||
| % Change | +7.55% | +5.55% | +2.08% | ||
| Volume | 100 | 1,496,922 | 998,264 | ||
| 20-Day Average Volume | 1,080 | 1,296,325 | 881,750 | ||
| Previous Close | 5.3000 | 10.27 | 5.30 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5842 | 9.80 | 5.40 | ||
| 20-Day Raw Stochastic | 64.10% | 99.40% | 32.86% | ||
| 20-Day Relative Strength | 52.41% | 62.60% | 44.48% | ||
| Weighted Alpha | +16.22 | -11.48 | -0.05 | ||
| Today's Opinion | 24% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/05/24 | +8.73% since 11/14/24 | +2.08% since 11/14/24 | ||
| Low | 5.2900 on 11/13/24 | 9.89 on 11/15/24 | 5.18 on 11/20/24 | ||
| High | 5.7000 on 11/21/24 | 10.85 on 11/21/24 | 5.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.50% since 10/21/24 | +11.87% since 10/21/24 | -8.31% since 10/21/24 | ||
| Low | 5.2900 on 11/13/24 | 9.17 on 10/31/24 | 5.18 on 11/20/24 | ||
| High | 5.7000 on 11/21/24 | 10.85 on 11/21/24 | 6.03 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.06% since 08/21/24 | +8.18% since 08/21/24 | -13.44% since 08/21/24 | ||
| Low | 5.0300 on 09/16/24 | 8.72 on 09/10/24 | 5.18 on 11/20/24 | ||
| High | 6.3000 on 08/27/24 | 10.85 on 11/21/24 | 6.66 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -16.38% since 05/21/24 | -12.93% since 05/21/24 | -13.72% since 05/21/24 | ||
| Low | 4.1800 on 06/13/24 | 8.70 on 08/05/24 | 5.18 on 11/20/24 | ||
| High | 6.9826 on 05/31/24 | 12.56 on 05/28/24 | 7.43 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,307 | 1,593,791 | 549,838 | ||
| Shares Outstanding, K | 35,341 | 155,189 | 103,743 | ||
| Annual Sales | 201,000,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | -144,000,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | N/A | 338,510,000 | 140,330,000 | ||
| Last Quarter Net Income | N/A | 37,890,000 | 10,990,000 | ||
| 60-Month Beta | 1.17 | 2.00 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/06/24 | 0.08 on 11/11/24 | ||
| Latest Earnings Date | 04/25/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.089 on 09/27/24 | 0.063 on 11/22/24 | ||
| Next Ex-Dividends Date | 01/08/21 | 12/31/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.35 | 7.32 | ||