Capricorn Energy Plc ADR (CRNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRNCY | KOS | VET | EGY | |
| Company | Capricorn Energy Plc ADR | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 5.7000 | 3.94 | 10.38 | 5.34 | |
| High | 5.7000 | 4.07 | 10.84 | 5.46 | |
| Low | 5.7000 | 3.94 | 10.36 | 5.28 | |
| Last | 5.7000 | 4.03 | 10.80 | 5.39 | |
| Change | +0.4000 | +0.13 | +0.53 | +0.09 | |
| % Change | +7.55% | +3.33% | +5.16% | +1.70% | |
| Volume | 100 | 2,380,516 | 1,059,866 | 550,222 | |
| 20-Day Average Volume | 1,080 | 9,038,307 | 1,271,803 | 857,945 | |
| Previous Close | 5.3000 | 3.90 | 10.27 | 5.30 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.5842 | 3.85 | 9.80 | 5.40 | |
| 20-Day Raw Stochastic | 64.10% | 77.93% | 98.80% | 27.86% | |
| 20-Day Relative Strength | 52.41% | 50.56% | 62.41% | 43.45% | |
| Weighted Alpha | +16.22 | -42.21 | -11.70 | -0.93 | |
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | 88% Sell | |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Sell | |
| Last Month's Opinion | 32% Sell | 100% Sell | 80% Sell | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/05/24 | -1.34% since 11/14/24 | +8.53% since 11/14/24 | +1.42% since 11/14/24 | |
| Low | 5.2900 on 11/13/24 | 3.85 on 11/20/24 | 9.89 on 11/15/24 | 5.18 on 11/20/24 | |
| High | 5.7000 on 11/21/24 | 4.20 on 11/15/24 | 10.84 on 11/21/24 | 5.47 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +3.50% since 10/21/24 | -4.36% since 10/21/24 | +11.66% since 10/21/24 | -8.90% since 10/21/24 | |
| Low | 5.2900 on 11/13/24 | 3.49 on 11/08/24 | 9.17 on 10/31/24 | 5.18 on 11/20/24 | |
| High | 5.7000 on 11/21/24 | 4.32 on 10/22/24 | 10.84 on 11/21/24 | 6.03 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -8.06% since 08/21/24 | -14.27% since 08/21/24 | +7.98% since 08/21/24 | -14.00% since 08/21/24 | |
| Low | 5.0300 on 09/16/24 | 3.49 on 11/08/24 | 8.72 on 09/10/24 | 5.18 on 11/20/24 | |
| High | 6.3000 on 08/27/24 | 5.08 on 08/29/24 | 10.84 on 11/21/24 | 6.66 on 08/29/24 | |
| 6-Month | |||||
| %Chg | -16.38% since 05/21/24 | -34.49% since 05/21/24 | -13.09% since 05/21/24 | -14.27% since 05/21/24 | |
| Low | 4.1800 on 06/13/24 | 3.49 on 11/08/24 | 8.70 on 08/05/24 | 5.18 on 11/20/24 | |
| High | 6.9826 on 05/31/24 | 6.22 on 05/31/24 | 12.56 on 05/28/24 | 7.43 on 07/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 187,307 | 1,840,391 | 1,593,791 | 549,838 | |
| Shares Outstanding, K | 35,341 | 471,895 | 155,189 | 103,743 | |
| Annual Sales | 201,000,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | -144,000,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 407,830,000 | 338,510,000 | 140,330,000 | |
| Last Quarter Net Income | N/A | 44,970,000 | 37,890,000 | 10,990,000 | |
| 60-Month Beta | 1.17 | 2.42 | 2.00 | 1.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/04/24 | 0.24 on 11/06/24 | 0.08 on 11/11/24 | |
| Latest Earnings Date | 04/25/24 | 11/04/24 | 11/06/24 | 11/11/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 11/22/24 | |
| Next Ex-Dividends Date | 01/08/21 | 03/04/20 | 12/31/24 | 11/22/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 12.35 | 7.32 | |