Cronos Group Inc (CRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRON | ZTS | TAK | UTHR | SMMT |
Company | Cronos Group Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.12 | 193.52 | 14.24 | 354.04 | 19.75 |
High | 2.19 | 194.39 | 14.33 | 354.04 | 20.36 |
Low | 2.12 | 191.26 | 14.19 | 343.23 | 19.22 |
Last | 2.16 | 193.40 | 14.27 | 351.46 | 19.65 |
Change | +0.03 | -1.02 | -0.01 | -6.37 | -0.45 |
% Change | +1.41% | -0.52% | -0.07% | -1.78% | -2.24% |
Volume | 605,394 | 599,920 | 613,299 | 127,648 | 2,833,018 |
20-Day Average Volume | 882,633 | 1,869,646 | 1,728,399 | 385,075 | 11,235,589 |
Previous Close | 2.13 | 194.42 | 14.28 | 357.83 | 20.10 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.18 | 192.71 | 14.71 | 350.28 | 22.52 |
20-Day Raw Stochastic | 33.93% | 49.21% | 11.04% | 49.92% | 34.88% |
20-Day Relative Strength | 46.20% | 57.18% | 43.93% | 53.19% | 51.94% |
Weighted Alpha | -0.28 | +12.82 | -2.80 | +57.66 | +100.53 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.09% since 09/25/24 | +0.75% since 09/25/24 | -2.16% since 09/25/24 | -2.65% since 09/25/24 | -13.96% since 09/25/24 |
Low | 2.09 on 09/26/24 | 191.08 on 10/01/24 | 14.18 on 09/30/24 | 343.23 on 10/02/24 | 19.22 on 10/02/24 |
High | 2.27 on 09/30/24 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 362.52 on 09/26/24 | 23.61 on 09/26/24 |
1-Month | |||||
%Chg | -4.20% since 08/30/24 | +5.17% since 08/30/24 | -4.20% since 08/30/24 | -3.73% since 08/30/24 | +50.08% since 08/30/24 |
Low | 2.07 on 09/25/24 | 181.56 on 09/04/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
High | 2.35 on 09/18/24 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
3-Month | |||||
%Chg | -4.63% since 07/02/24 | +10.39% since 07/02/24 | +9.48% since 07/02/24 | +10.39% since 07/02/24 | +158.36% since 07/02/24 |
Low | 2.07 on 09/25/24 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
High | 2.54 on 07/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | -18.30% since 04/02/24 | +16.94% since 04/02/24 | +5.28% since 04/02/24 | +53.12% since 04/02/24 | +405.97% since 04/02/24 |
Low | 2.07 on 09/25/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 227.75 on 04/03/24 | 2.10 on 05/28/24 |
High | 3.14 on 05/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 814,259 | 88,712,880 | 45,193,872 | 15,871,904 | 14,109,798 |
Shares Outstanding, K | 382,281 | 456,295 | 3,164,837 | 44,356 | 701,980 |
Annual Sales | 87,240,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | -73,960,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 27,760,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
Last Quarter Net Income | -8,760,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
60-Month Beta | 0.97 | 0.89 | 0.54 | 0.57 | -0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
Latest Earnings Date | 11/13/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.27 | 9.06 | 16.47 | 0.00 |