Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | MTUS | HAYN |
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.70 | 59.28 | 36.67 | 22.66 | 59.53 |
| High | 121.29 | 59.28 | 37.04 | 22.71 | 59.53 |
| Low | 117.01 | 58.11 | 36.29 | 22.25 | 59.19 |
| Last | 119.34 | 58.52 | 36.42 | 22.28 | 59.31 |
| Change | +1.34 | -0.54 | -0.23 | -0.40 | -0.13 |
| % Change | +1.14% | -0.91% | -0.63% | -1.76% | -0.22% |
| Volume | 651,800 | 675,600 | 137,400 | 225,300 | 49,700 |
| 20-Day Average Volume | 832,035 | 2,105,055 | 324,115 | 261,830 | 96,565 |
| Previous Close | 118.00 | 59.06 | 36.65 | 22.68 | 59.44 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.19 | 57.21 | 33.44 | 20.76 | 58.92 |
| 20-Day Raw Stochastic | 82.03% | 56.95% | 82.02% | 74.01% | 59.36% |
| 20-Day Relative Strength | 65.07% | 52.68% | 62.67% | 56.42% | 57.11% |
| Weighted Alpha | +120.39 | +36.75 | +66.40 | +1.77 | +21.05 |
| Today's Opinion | 100% Buy | 80% Buy | N/A | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | N/A | 56% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 07/12/24 | -0.02% since 07/12/24 | +4.45% since 07/12/24 | +6.96% since 07/12/24 | +0.19% since 07/12/24 |
| Low | 113.53 on 07/15/24 | 58.11 on 07/19/24 | 35.34 on 07/15/24 | 21.06 on 07/15/24 | 59.19 on 07/19/24 |
| High | 124.52 on 07/16/24 | 62.42 on 07/17/24 | 37.95 on 07/17/24 | 23.26 on 07/17/24 | 60.07 on 07/15/24 |
| 1-Month | |||||
| %Chg | +18.72% since 06/18/24 | +6.01% since 06/18/24 | +18.90% since 06/18/24 | +8.21% since 06/18/24 | +1.84% since 06/18/24 |
| Low | 95.70 on 06/21/24 | 53.36 on 06/21/24 | 29.44 on 06/26/24 | 19.49 on 07/09/24 | 58.10 on 06/20/24 |
| High | 124.52 on 07/16/24 | 62.42 on 07/17/24 | 37.95 on 07/17/24 | 23.26 on 07/17/24 | 60.07 on 07/15/24 |
| 3-Month | |||||
| %Chg | +52.92% since 04/19/24 | +15.74% since 04/19/24 | +10.70% since 04/19/24 | +4.95% since 04/19/24 | -1.56% since 04/19/24 |
| Low | 75.73 on 04/22/24 | 47.90 on 04/25/24 | 28.85 on 06/17/24 | 19.49 on 07/09/24 | 57.87 on 06/17/24 |
| High | 124.52 on 07/16/24 | 62.44 on 05/15/24 | 37.95 on 07/17/24 | 24.31 on 05/20/24 | 60.54 on 04/30/24 |
| 6-Month | |||||
| %Chg | +79.78% since 01/19/24 | +39.30% since 01/19/24 | +30.91% since 01/19/24 | +10.52% since 01/19/24 | +14.37% since 01/19/24 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 27.58 on 01/22/24 | 18.70 on 02/27/24 | 52.19 on 01/22/24 |
| High | 124.52 on 07/16/24 | 62.44 on 05/15/24 | 40.15 on 03/22/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,920,219 | 7,282,288 | 1,834,949 | 977,245 | 758,159 |
| Shares Outstanding, K | 49,608 | 124,441 | 50,383 | 43,862 | 12,783 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 3,430,600,000 | 1,362,400,000 | 589,960,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 154,700,000 | 69,400,000 | 41,980,000 |
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 911,000,000 | 321,600,000 | 152,460,000 |
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 53,200,000 | 24,000,000 | 8,550,000 |
| 60-Month Beta | 1.44 | 1.07 | N/A | 1.43 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 1.06 on 06/26/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 06/26/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.160 on 06/14/24 | 0.140 on 08/25/15 | 0.220 on 05/31/24 |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | 09/13/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 26.13 | 0.00 | 11.12 | 20.08 |