Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.00 +4.28%
on 12/18/24
177.14 -4.05%
on 12/16/24
-4.12 (-2.37%)
since 12/13/24
1-Month
163.00 +4.28%
on 12/18/24
198.24 -14.26%
on 11/26/24
-10.73 (-5.94%)
since 11/20/24
3-Month
144.76 +17.42%
on 10/24/24
198.24 -14.26%
on 11/26/24
+13.32 (+8.50%)
since 09/20/24
6-Month
95.70 +77.61%
on 06/21/24
198.24 -14.26%
on 11/26/24
+71.52 (+72.65%)
since 06/20/24
YTD
58.87 +188.73%
on 02/06/24
198.24 -14.26%
on 11/26/24
+99.17 (+140.07%)
since 12/29/23
52-Week
58.87 +188.73%
on 02/06/24
198.24 -14.26%
on 11/26/24
+101.15 (+146.98%)
since 12/20/23
2-Year
35.72 +375.84%
on 01/03/23
198.24 -14.26%
on 11/26/24
+131.61 (+343.09%)
since 12/20/22
3-Year
24.76 +586.47%
on 07/04/22
198.24 -14.26%
on 11/25/24
+140.99 (+486.51%)
since 12/20/21
5-Year
13.60 +1,149.78%
on 03/23/20
198.24 -14.26%
on 11/25/24
+119.69 (+238.05%)
since 12/23/19
10-Year
13.60 +1,149.78%
on 03/01/20
198.24 -14.26%
on 11/01/24
+120.72 (+245.12%)
since 12/01/14
20-Year
11.72 +1,350.26%
on 11/01/08
198.24 -14.26%
on 11/01/24
+140.74 (+481.49%)
since 12/01/04

52-Week Key Points

52-Week High 198.24
Last Price 169.97
Fibonacci 61.8% 145.00
Fibonacci 50% 128.55
Fibonacci 38.2% 112.11
52-Week Low 58.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.05%
1-Month 4 times -14.26%
3-Month 14 times -14.26%
6-Month 33 times -14.26%
YTD 46 times -14.26%
52-Week 46 times -14.26%
2-Year 74 times -14.26%
3-Year 43 times -14.26%
5-Year 33 times -14.26%
10-Year 18 times -14.26%
20-Year 19 times -14.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.28%
1-Month 5 times +4.28%
3-Month 4 times +17.42%
6-Month 1 time +77.61%
YTD 11 times +188.73%
52-Week 12 times +188.73%
2-Year 4 times +375.84%
3-Year 4 times +586.47%
5-Year 10 times +1,149.78%
10-Year 5 times +1,149.78%
20-Year 4 times +1,350.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar