Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carpenter Technology Corp (CRS)

Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.62 +5.90%
on 11/15/24
187.03 -2.82%
on 11/20/24
+9.76 (+5.67%)
since 11/14/24
1-Month
144.76 +25.55%
on 10/24/24
187.03 -2.82%
on 11/20/24
+23.16 (+14.60%)
since 10/21/24
3-Month
129.57 +40.27%
on 09/06/24
187.03 -2.82%
on 11/20/24
+38.15 (+26.57%)
since 08/21/24
6-Month
95.17 +90.97%
on 06/17/24
187.03 -2.82%
on 11/20/24
+69.56 (+62.00%)
since 05/21/24
YTD
58.87 +208.74%
on 02/06/24
187.03 -2.82%
on 11/20/24
+110.95 (+156.71%)
since 12/29/23
52-Week
58.87 +208.74%
on 02/06/24
187.03 -2.82%
on 11/20/24
+114.22 (+169.14%)
since 11/21/23
2-Year
35.72 +408.82%
on 01/03/23
187.03 -2.82%
on 11/20/24
+140.52 (+340.82%)
since 11/21/22
3-Year
24.76 +629.81%
on 07/04/22
187.03 -3.38%
on 11/18/24
+151.44 (+517.57%)
since 11/22/21
5-Year
13.60 +1,228.68%
on 03/23/20
187.03 -3.38%
on 11/18/24
+128.13 (+243.73%)
since 11/25/19
10-Year
13.60 +1,228.68%
on 03/01/20
187.03 -3.38%
on 11/01/24
+130.28 (+258.39%)
since 11/01/14
20-Year
11.72 +1,441.81%
on 11/01/08
187.03 -3.38%
on 11/01/24
+151.47 (+518.31%)
since 11/01/04

52-Week Key Points

52-Week High 187.03
Last Price 181.34
Fibonacci 61.8% 138.07
Fibonacci 50% 122.95
Fibonacci 38.2% 107.83
52-Week Low 58.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.82%
1-Month 9 times -2.82%
3-Month 17 times -2.82%
6-Month 24 times -2.82%
YTD 43 times -2.82%
52-Week 42 times -2.82%
2-Year 70 times -2.82%
3-Year 44 times -3.38%
5-Year 29 times -3.38%
10-Year 16 times -3.38%
20-Year 20 times -3.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.90%
1-Month 3 times +25.55%
3-Month 6 times +40.27%
6-Month 9 times +90.97%
YTD 11 times +208.74%
52-Week 8 times +208.74%
2-Year 9 times +408.82%
3-Year 3 times +629.81%
5-Year 11 times +1,228.68%
10-Year 6 times +1,228.68%
20-Year 5 times +1,441.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar