Carpenter Technology Corp (CRS)
138.60 x 1 203.53 x 2
Pre-market by (Cboe BZX)
151.30 -1.89 (-1.23%) 04/08/25 [NYSE]
138.60 x 1 203.53 x 2
Pre-market 150.00 -1.30 (-0.86%) 07:05 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.87 | 44.13 | 24.17 | ||
| High | 167.52 | 45.96 | 24.36 | ||
| Low | 147.96 | 41.29 | 22.24 | ||
| Last | 151.30 | 41.97 | 22.58 | ||
| Change | -1.89 | -0.56 | -0.79 | ||
| % Change | -1.23% | -1.32% | -3.38% | ||
| Volume | 1,108,800 | 2,362,900 | 316,800 | ||
| 20-Day Average Volume | 747,960 | 3,183,715 | 420,710 | ||
| Previous Close | 153.19 | 42.53 | 23.37 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.43 | 50.61 | 25.60 | ||
| 20-Day Raw Stochastic | 21.20% | 16.90% | 16.56% | ||
| 20-Day Relative Strength | 34.66% | 29.78% | 34.22% | ||
| Weighted Alpha | +52.52 | -31.15 | -44.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.18% since 04/01/25 | -20.21% since 04/01/25 | -11.03% since 04/01/25 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 188.55 on 04/02/25 | 54.06 on 04/02/25 | 25.97 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -16.07% since 03/07/25 | -24.05% since 03/07/25 | -13.65% since 03/07/25 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 198.48 on 03/25/25 | 55.44 on 03/25/25 | 29.03 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -17.70% since 01/08/25 | -24.49% since 01/08/25 | -25.23% since 01/08/25 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 213.66 on 03/03/25 | 66.80 on 02/06/25 | 31.57 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -6.25% since 10/08/24 | -34.42% since 10/08/24 | -32.90% since 10/08/24 | ||
| Low | 138.61 on 04/07/25 | 39.23 on 04/07/25 | 21.30 on 04/07/25 | ||
| High | 213.66 on 03/03/25 | 66.80 on 02/06/25 | 47.19 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,557,284 | 5,920,331 | 1,146,025 | ||
| Shares Outstanding, K | 49,949 | 141,061 | 50,754 | ||
| Annual Sales | 2,759,700,000 | 4,362,100,000 | 3,430,600,000 | ||
| Annual Net Income | 186,500,000 | 367,800,000 | 154,700,000 | ||
| Last Quarter Sales | 676,900,000 | 1,172,700,000 | 687,400,000 | ||
| Last Quarter Net Income | 84,100,000 | 137,100,000 | 13,800,000 | ||
| 60-Month Beta | 1.28 | 0.80 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 01/30/25 | 0.79 on 02/04/25 | 0.35 on 03/19/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 03/19/25 | ||
| Most Recent Dividend | 0.200 on 01/28/25 | 0.080 on 08/16/16 | 0.160 on 03/14/25 | ||
| Next Ex-Dividends Date | 01/28/25 | 08/16/16 | 06/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 17.22 | 10.82 | ||