Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.21 | 58.10 | 44.36 | ||
| High | 182.74 | 59.21 | 44.75 | ||
| Low | 179.01 | 57.74 | 43.88 | ||
| Last | 180.32 | 58.12 | 44.44 | ||
| Change | -0.38 | +0.10 | +0.49 | ||
| % Change | -0.21% | +0.17% | +1.11% | ||
| Volume | 233,280 | 507,378 | 134,383 | ||
| 20-Day Average Volume | 620,086 | 1,885,003 | 167,830 | ||
| Previous Close | 180.70 | 58.02 | 43.95 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.95 | 57.16 | 42.05 | ||
| 20-Day Raw Stochastic | 82.94% | 52.53% | 76.44% | ||
| 20-Day Relative Strength | 61.75% | 46.79% | 65.31% | ||
| Weighted Alpha | +173.71 | +24.93 | +90.43 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 11/14/24 | +3.49% since 11/14/24 | +2.65% since 11/14/24 | ||
| Low | 171.62 on 11/15/24 | 55.76 on 11/15/24 | 42.50 on 11/19/24 | ||
| High | 187.03 on 11/20/24 | 59.21 on 11/21/24 | 44.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.87% since 10/21/24 | -8.25% since 10/21/24 | +28.23% since 10/21/24 | ||
| Low | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 33.87 on 10/23/24 | ||
| High | 187.03 on 11/20/24 | 64.11 on 10/23/24 | 47.19 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 08/21/24 | -10.99% since 08/21/24 | +31.18% since 08/21/24 | ||
| Low | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 29.93 on 09/11/24 | ||
| High | 187.03 on 11/20/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +60.96% since 05/21/24 | -3.87% since 05/21/24 | +31.53% since 05/21/24 | ||
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | ||
| High | 187.03 on 11/20/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,006,992 | 8,276,148 | 2,231,605 | ||
| Shares Outstanding, K | 49,845 | 142,643 | 50,776 | ||
| Annual Sales | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | ||
| Annual Net Income | 186,500,000 | 410,800,000 | 154,700,000 | ||
| Last Quarter Sales | 717,600,000 | 1,051,200,000 | 834,000,000 | ||
| Last Quarter Net Income | 84,800,000 | 82,700,000 | 28,400,000 | ||
| 60-Month Beta | 1.46 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.56 on 09/25/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 09/25/24 | ||
| Most Recent Dividend | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/22/24 | 08/16/16 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.01 | 25.10 | 16.08 | ||