Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.12 | 65.48 | 33.98 | ||
| High | 146.35 | 67.25 | 35.10 | ||
| Low | 142.19 | 65.20 | 33.86 | ||
| Last | 144.79 | 67.17 | 34.86 | ||
| Change | +2.66 | +2.03 | +1.34 | ||
| % Change | +1.87% | +3.12% | +4.00% | ||
| Volume | 379,300 | 586,000 | 113,900 | ||
| 20-Day Average Volume | 564,710 | 1,121,980 | 132,515 | ||
| Previous Close | 142.13 | 65.14 | 33.52 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.15 | 63.67 | 34.63 | ||
| 20-Day Raw Stochastic | 85.81% | 86.10% | 32.19% | ||
| 20-Day Relative Strength | 63.65% | 61.61% | 51.93% | ||
| Weighted Alpha | +162.13 | +64.87 | +51.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/16/24 | +4.90% since 08/16/24 | +3.47% since 08/16/24 | ||
| Low | 140.28 on 08/20/24 | 63.05 on 08/20/24 | 32.57 on 08/20/24 | ||
| High | 147.87 on 08/19/24 | 67.25 on 08/23/24 | 35.10 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +15.94% since 07/23/24 | +6.62% since 07/23/24 | -5.32% since 07/23/24 | ||
| Low | 119.69 on 08/05/24 | 56.33 on 08/05/24 | 31.94 on 08/05/24 | ||
| High | 148.94 on 08/01/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +33.68% since 05/23/24 | +13.37% since 05/23/24 | +6.97% since 05/23/24 | ||
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | ||
| High | 148.94 on 08/01/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +124.62% since 02/23/24 | +43.74% since 02/23/24 | +15.01% since 02/23/24 | ||
| Low | 62.99 on 03/05/24 | 45.91 on 02/26/24 | 28.20 on 03/18/24 | ||
| High | 148.94 on 08/01/24 | 68.92 on 07/31/24 | 41.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,182,743 | 8,358,702 | 1,756,351 | ||
| Shares Outstanding, K | 49,608 | 124,441 | 50,383 | ||
| Annual Sales | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | ||
| Annual Net Income | 186,500,000 | 410,800,000 | 154,700,000 | ||
| Last Quarter Sales | 798,700,000 | 1,095,300,000 | 911,000,000 | ||
| Last Quarter Net Income | 93,600,000 | 81,900,000 | 53,200,000 | ||
| 60-Month Beta | 1.43 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 07/25/24 | 0.60 on 08/06/24 | 1.06 on 06/26/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 06/26/24 | ||
| Most Recent Dividend | 0.200 on 08/27/24 | 0.080 on 08/16/16 | 0.160 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 08/16/16 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 28.70 | 0.00 | ||