Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.33 | 53.69 | 31.75 | ||
| High | 171.15 | 55.25 | 34.64 | ||
| Low | 164.23 | 53.37 | 31.75 | ||
| Last | 169.97 | 54.46 | 34.10 | ||
| Change | +0.38 | +0.23 | +1.64 | ||
| % Change | +0.22% | +0.42% | +5.05% | ||
| Volume | 9,792,500 | 6,678,400 | 2,609,700 | ||
| 20-Day Average Volume | 1,164,440 | 1,557,740 | 393,785 | ||
| Previous Close | 169.59 | 54.23 | 32.46 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.60 | 57.70 | 42.48 | ||
| 20-Day Raw Stochastic | 19.78% | 13.92% | 25.14% | ||
| 20-Day Relative Strength | 45.07% | 37.59% | 33.07% | ||
| Weighted Alpha | +130.86 | +10.16 | +1.63 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/13/24 | -3.61% since 12/13/24 | -19.04% since 12/13/24 | ||
| Low | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | ||
| High | 177.14 on 12/16/24 | 57.20 on 12/16/24 | 42.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.94% since 11/20/24 | -6.14% since 11/20/24 | -22.41% since 11/20/24 | ||
| Low | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | ||
| High | 198.24 on 11/26/24 | 61.20 on 11/27/24 | 46.31 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 09/20/24 | -14.69% since 09/20/24 | -5.36% since 09/20/24 | ||
| Low | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 30.00 on 12/19/24 | ||
| High | 198.24 on 11/26/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +72.65% since 06/20/24 | -0.02% since 06/20/24 | +10.71% since 06/20/24 | ||
| Low | 95.70 on 06/21/24 | 52.45 on 11/01/24 | 29.44 on 06/26/24 | ||
| High | 198.24 on 11/26/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,472,155 | 7,768,338 | 1,731,462 | ||
| Shares Outstanding, K | 49,845 | 142,643 | 50,776 | ||
| Annual Sales | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | ||
| Annual Net Income | 186,500,000 | 410,800,000 | 154,700,000 | ||
| Last Quarter Sales | 717,600,000 | 1,051,200,000 | 834,000,000 | ||
| Last Quarter Net Income | 84,800,000 | 82,700,000 | 28,400,000 | ||
| 60-Month Beta | 1.52 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.19 on 12/18/24 | ||
| Latest Earnings Date | 01/23/25 | 02/06/25 | 12/18/24 | ||
| Most Recent Dividend | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 12/13/24 | ||
| Next Ex-Dividends Date | 10/22/24 | 08/16/16 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.34 | 23.38 | 11.59 | ||