Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | FLUT | EA | DKNG | LVS |
| Company | Corsair Gaming Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.97 | 242.35 | 159.39 | 42.15 | 50.22 |
| High | 7.20 | 249.33 | 163.00 | 43.31 | 50.34 |
| Low | 6.84 | 242.35 | 158.41 | 41.69 | 48.88 |
| Last | 7.09 | 248.17 | 162.87 | 41.71 | 49.26 |
| Change | +0.04 | -2.84 | +3.48 | -1.50 | -1.38 |
| % Change | +0.57% | -1.13% | +2.18% | -3.47% | -2.73% |
| Volume | 806,100 | 2,675,743 | 2,807,400 | 12,014,800 | 9,383,931 |
| 20-Day Average Volume | 489,730 | 1,570,905 | 1,888,300 | 10,076,085 | 5,676,325 |
| Previous Close | 7.05 | 251.01 | 159.39 | 43.21 | 50.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 233.63 | 150.38 | 37.68 | 51.54 |
| 20-Day Raw Stochastic | 85.16% | 88.43% | 99.36% | 80.32% | 7.14% |
| 20-Day Relative Strength | 54.54% | 61.67% | 74.04% | 61.66% | 48.63% |
| Weighted Alpha | -45.85 | +53.42 | +27.15 | +11.39 | +1.70 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/05/24 | +8.30% since 11/05/24 | +4.74% since 11/05/24 | +14.43% since 11/05/24 | -2.15% since 11/05/24 |
| Low | 6.00 on 11/07/24 | 232.92 on 11/06/24 | 156.71 on 11/06/24 | 37.37 on 11/06/24 | 48.88 on 11/12/24 |
| High | 7.28 on 11/06/24 | 251.61 on 11/11/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 52.06 on 11/07/24 |
| 1-Month | |||||
| %Chg | +2.16% since 10/11/24 | +13.06% since 10/11/24 | +13.70% since 10/11/24 | +8.51% since 10/11/24 | -6.83% since 10/11/24 |
| Low | 6.00 on 11/07/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 48.88 on 11/12/24 |
| High | 7.28 on 11/06/24 | 251.61 on 11/11/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +16.42% since 08/12/24 | +31.80% since 08/12/24 | +11.62% since 08/12/24 | +39.73% since 08/12/24 | +28.15% since 08/12/24 |
| Low | 5.59 on 09/11/24 | 183.18 on 08/13/24 | 138.58 on 09/20/24 | 29.29 on 08/13/24 | 38.43 on 08/30/24 |
| High | 7.40 on 10/04/24 | 252.84 on 09/25/24 | 163.00 on 11/12/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -34.53% since 05/10/24 | +19.88% since 05/10/24 | +28.10% since 05/10/24 | -3.61% since 05/10/24 | +5.84% since 05/10/24 |
| Low | 5.59 on 09/11/24 | 174.03 on 06/14/24 | 125.45 on 05/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 11.93 on 05/28/24 | 252.84 on 09/25/24 | 163.00 on 11/12/24 | 46.29 on 05/16/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 738,135 | 44,571,596 | 41,803,696 | 37,961,884 | 36,715,316 |
| Shares Outstanding, K | 104,700 | 177,569 | 262,273 | 878,544 | 725,026 |
| Annual Sales | 1,459,880,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 3,190,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 304,200,000 | 3,611,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -51,710,000 | 279,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.59 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.72 | 0.00 | 21.81 |