Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | FLUT | EA | DKNG | LVS |
| Company | Corsair Gaming Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.82 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 7.20 | 270.95 | 167.51 | 44.48 | 50.20 |
| Low | 6.77 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 7.21 | 269.16 | 167.41 | 43.83 | 50.22 |
| Change | +0.46 | +5.79 | +0.70 | +0.03 | +0.31 |
| % Change | +6.81% | +2.20% | +0.42% | +0.07% | +0.62% |
| Volume | 262,086 | 906,344 | 558,620 | 3,882,126 | 1,544,430 |
| 20-Day Average Volume | 525,645 | 1,917,485 | 2,030,508 | 10,580,041 | 5,742,673 |
| Previous Close | 6.75 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 245.97 | 157.25 | 39.43 | 50.74 |
| 20-Day Raw Stochastic | 91.02% | 95.64% | 98.52% | 97.23% | 37.35% |
| 20-Day Relative Strength | 55.72% | 68.24% | 73.63% | 64.71% | 52.44% |
| Weighted Alpha | -43.46 | +71.27 | +29.48 | +19.88 | +4.46 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 11/14/24 | +0.68% since 11/14/24 | +1.85% since 11/14/24 | +7.49% since 11/14/24 | +3.32% since 11/14/24 |
| Low | 6.43 on 11/18/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 7.18 on 11/21/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 50.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.72% since 10/21/24 | +16.68% since 10/21/24 | +14.71% since 10/21/24 | +19.00% since 10/21/24 | -2.01% since 10/21/24 |
| Low | 6.00 on 11/07/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 7.28 on 11/06/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +8.56% since 08/21/24 | +27.93% since 08/21/24 | +11.62% since 08/21/24 | +23.11% since 08/21/24 | +21.43% since 08/21/24 |
| Low | 5.59 on 09/11/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 7.40 on 10/04/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -37.80% since 05/21/24 | +28.19% since 05/21/24 | +29.72% since 05/21/24 | +1.94% since 05/21/24 | +8.50% since 05/21/24 |
| Low | 5.59 on 09/11/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 11.93 on 05/28/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,725 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 104,700 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 1,459,880,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 3,190,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 304,200,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -51,710,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.59 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/06/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.32 | 0.00 | 21.29 |