Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | GLOB |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.96 | 87.49 | 182.27 | 74.16 | 215.70 |
| High | 38.86 | 88.85 | 185.15 | 77.26 | 223.11 |
| Low | 37.74 | 87.33 | 180.70 | 74.16 | 214.95 |
| Last | 38.62 | 88.64 | 184.90 | 75.45 | 222.69 |
| Change | +0.50 | +1.11 | +3.49 | +1.76 | +6.99 |
| % Change | +1.30% | +1.27% | +1.92% | +2.39% | +3.24% |
| Volume | 287,100 | 1,228,400 | 456,500 | 6,452,900 | 574,800 |
| 20-Day Average Volume | 590,360 | 1,614,500 | 661,510 | 1,964,070 | 522,085 |
| Previous Close | 38.12 | 87.53 | 181.41 | 73.69 | 215.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 81.64 | 181.31 | 74.84 | 219.45 |
| 20-Day Raw Stochastic | 56.22% | 95.44% | 57.39% | 46.27% | 59.38% |
| 20-Day Relative Strength | 49.62% | 56.90% | 53.15% | 49.26% | 54.68% |
| Weighted Alpha | +37.76 | -19.59 | -9.76 | -12.97 | +8.65 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 11/14/24 | +5.25% since 11/14/24 | +0.29% since 11/14/24 | -1.92% since 11/14/24 | -2.67% since 11/14/24 |
| Low | 36.08 on 11/15/24 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 38.86 on 11/21/24 | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 77.26 on 11/21/24 | 223.11 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.97% since 10/21/24 | +9.04% since 10/21/24 | -1.21% since 10/21/24 | +1.90% since 10/21/24 | -0.38% since 10/21/24 |
| Low | 33.15 on 10/31/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 42.87 on 10/29/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | -21.50% since 08/21/24 | -4.27% since 08/21/24 | +2.48% since 08/21/24 | -22.96% since 08/21/24 | +7.54% since 08/21/24 |
| Low | 33.15 on 10/31/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 49.93 on 08/26/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +4.79% since 05/21/24 | -10.37% since 05/21/24 | +6.13% since 05/21/24 | -25.58% since 05/21/24 | +27.98% since 05/21/24 |
| Low | 33.15 on 10/31/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 49.93 on 08/26/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,538 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 55,182 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 458,890,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | 6,250,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 1.02 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/30/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 10/30/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 14.47 | 22.51 | 0.00 | 42.91 |