Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | RNG | DFIN | ||
| Company | Criteo S.A. ADR | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.26 | 35.21 | 61.88 | ||
| High | 39.46 | 35.50 | 61.90 | ||
| Low | 39.02 | 34.42 | 61.48 | ||
| Last | 39.54 | 35.51 | 61.34 | ||
| Change | +0.92 | +0.64 | -0.15 | ||
| % Change | +2.38% | +1.84% | -0.24% | ||
| Volume | 4,796 | 1,516,200 | 1,118 | ||
| 20-Day Average Volume | 590,360 | 1,308,485 | 218,890 | ||
| Previous Close | 38.62 | 35.04 | 61.49 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 36.03 | 61.10 | ||
| 20-Day Raw Stochastic | 56.22% | 16.13% | 58.57% | ||
| 20-Day Relative Strength | 49.62% | 51.13% | 47.18% | ||
| Weighted Alpha | +37.76 | +17.37 | +2.14 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 11/14/24 | -5.09% since 11/14/24 | +0.92% since 11/14/24 | ||
| Low | 36.08 on 11/15/24 | 34.13 on 11/18/24 | 58.92 on 11/19/24 | ||
| High | 38.86 on 11/21/24 | 36.65 on 11/15/24 | 61.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 10/21/24 | +2.26% since 10/21/24 | -4.84% since 10/21/24 | ||
| Low | 33.15 on 10/31/24 | 33.23 on 10/23/24 | 56.02 on 11/05/24 | ||
| High | 42.87 on 10/29/24 | 40.98 on 11/08/24 | 65.36 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -21.50% since 08/21/24 | +5.79% since 08/21/24 | -5.50% since 08/21/24 | ||
| Low | 33.15 on 10/31/24 | 27.24 on 09/10/24 | 56.02 on 11/05/24 | ||
| High | 49.93 on 08/26/24 | 40.98 on 11/08/24 | 70.55 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +4.79% since 05/21/24 | -4.07% since 05/21/24 | -3.00% since 05/21/24 | ||
| Low | 33.15 on 10/31/24 | 26.98 on 06/27/24 | 56.02 on 11/05/24 | ||
| High | 49.93 on 08/26/24 | 40.98 on 11/08/24 | 71.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,853 | 3,153,329 | 1,774,478 | ||
| Shares Outstanding, K | 55,182 | 90,431 | 28,858 | ||
| Annual Sales | 1,949,450,000 | 2,202,430,000 | 797,200,000 | ||
| Annual Net Income | 53,260,000 | -165,240,000 | 82,200,000 | ||
| Last Quarter Sales | 458,890,000 | 608,770,000 | 179,500,000 | ||
| Last Quarter Net Income | 6,250,000 | -7,850,000 | 8,700,000 | ||
| 60-Month Beta | 1.02 | 0.99 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/30/24 | 0.95 on 11/07/24 | 0.48 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 318.55 | 18.89 | ||