Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTO | RNG | DFIN | ||
Company | Criteo S.A. ADR | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 40.63 | 33.14 | 65.73 | ||
High | 41.08 | 33.22 | 66.38 | ||
Low | 40.40 | 31.86 | 64.73 | ||
Last | 41.00 | 32.20 | 65.85 | ||
Change | +0.45 | -0.59 | +0.62 | ||
% Change | +1.11% | -1.80% | +0.95% | ||
Volume | 80,964 | 105,823 | 13,451 | ||
20-Day Average Volume | 459,615 | 1,309,847 | 150,862 | ||
Previous Close | 40.55 | 32.79 | 65.23 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.94 | 29.51 | 60.89 | ||
20-Day Raw Stochastic | 98.34% | 82.92% | 89.44% | ||
20-Day Relative Strength | 65.78% | 55.96% | 64.91% | ||
Weighted Alpha | +35.76 | -12.32 | +34.25 | ||
Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 07/15/24 | +3.09% since 07/15/24 | +4.29% since 07/15/24 | ||
Low | 39.34 on 07/18/24 | 31.19 on 07/16/24 | 63.00 on 07/16/24 | ||
High | 40.84 on 07/22/24 | 33.42 on 07/18/24 | 66.23 on 07/18/24 | ||
1-Month | |||||
%Chg | +13.40% since 06/21/24 | +15.55% since 06/21/24 | +11.79% since 06/21/24 | ||
Low | 35.12 on 06/25/24 | 26.98 on 06/27/24 | 57.71 on 07/10/24 | ||
High | 40.84 on 07/22/24 | 33.42 on 07/18/24 | 66.23 on 07/18/24 | ||
3-Month | |||||
%Chg | +14.71% since 04/22/24 | +9.52% since 04/22/24 | +2.21% since 04/22/24 | ||
Low | 34.75 on 06/18/24 | 26.98 on 06/27/24 | 56.65 on 06/14/24 | ||
High | 40.84 on 07/22/24 | 38.35 on 05/15/24 | 66.23 on 07/18/24 | ||
6-Month | |||||
%Chg | +64.69% since 01/22/24 | -8.55% since 01/22/24 | +3.50% since 01/22/24 | ||
Low | 24.71 on 01/23/24 | 26.98 on 06/27/24 | 56.65 on 06/14/24 | ||
High | 40.84 on 07/22/24 | 38.35 on 05/15/24 | 66.23 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,298,658 | 3,022,386 | 1,912,282 | ||
Shares Outstanding, K | 56,687 | 92,174 | 29,316 | ||
Annual Sales | 1,949,450,000 | 2,202,430,000 | 797,200,000 | ||
Annual Net Income | 53,260,000 | -165,240,000 | 82,200,000 | ||
Last Quarter Sales | 450,060,000 | 584,210,000 | 203,400,000 | ||
Last Quarter Net Income | 7,240,000 | -28,490,000 | 33,300,000 | ||
60-Month Beta | 0.99 | 1.03 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/02/24 | 0.87 on 05/07/24 | 0.91 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.20 | 0.00 | 20.44 |