Criteo S.A. ADR (CRTO)
28.02 -0.04 (-0.14%) 12:18 ET [NASDAQ]
28.01 x 600 28.29 x 3
Realtime by (Cboe BZX)
28.01 x 600 28.29 x 3
Realtime 27.05 -1.01 (-3.60%) 05:32 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRTO | RNG | DFIN | ||
| Company | Criteo S.A. ADR | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.88 | 21.34 | 37.91 | ||
| High | 29.00 | 22.07 | 39.27 | ||
| Low | 27.51 | 21.34 | 37.91 | ||
| Last | 28.02 | 21.96 | 39.49 | ||
| Change | -0.04 | +0.45 | +1.21 | ||
| % Change | -0.14% | +2.09% | +3.16% | ||
| Volume | 125,213 | 379,599 | 112,709 | ||
| 20-Day Average Volume | 320,244 | 1,772,285 | 372,324 | ||
| Previous Close | 28.06 | 21.51 | 38.28 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.40 | 25.66 | 43.30 | ||
| 20-Day Raw Stochastic | 1.77% | 15.72% | 14.45% | ||
| 20-Day Relative Strength | 26.12% | 26.65% | 29.30% | ||
| Weighted Alpha | -33.28 | -40.73 | -40.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.71% since 04/02/25 | -15.59% since 04/02/25 | -12.84% since 04/02/25 | ||
| Low | 27.72 on 04/09/25 | 20.58 on 04/07/25 | 37.82 on 04/08/25 | ||
| High | 34.32 on 04/03/25 | 25.00 on 04/03/25 | 43.75 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -23.87% since 03/07/25 | -22.16% since 03/07/25 | -17.28% since 03/07/25 | ||
| Low | 27.72 on 04/09/25 | 20.58 on 04/07/25 | 37.82 on 04/08/25 | ||
| High | 38.48 on 03/26/25 | 28.49 on 03/25/25 | 47.36 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -28.66% since 01/08/25 | -34.98% since 01/08/25 | -34.26% since 01/08/25 | ||
| Low | 27.72 on 04/09/25 | 20.58 on 04/07/25 | 37.82 on 04/08/25 | ||
| High | 47.26 on 02/05/25 | 36.43 on 01/28/25 | 69.93 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -31.27% since 10/09/24 | -28.22% since 10/09/24 | -40.65% since 10/09/24 | ||
| Low | 27.72 on 04/09/25 | 20.58 on 04/07/25 | 37.82 on 04/08/25 | ||
| High | 47.26 on 02/05/25 | 42.19 on 12/10/24 | 69.93 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,324 | 1,951,430 | 1,092,128 | ||
| Shares Outstanding, K | 57,745 | 90,722 | 28,530 | ||
| Annual Sales | 1,933,290,000 | 2,400,400,000 | 781,900,000 | ||
| Annual Net Income | 111,570,000 | -58,290,000 | 92,400,000 | ||
| Last Quarter Sales | 553,040,000 | 614,510,000 | 156,300,000 | ||
| Last Quarter Net Income | 71,090,000 | -7,190,000 | 6,300,000 | ||
| 60-Month Beta | 0.74 | 1.30 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 02/05/25 | 0.98 on 02/20/25 | 0.40 on 02/18/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 33.25 | 13.21 | ||