Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMD | GFS | ASX |
| Company | Cirrus Logic Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.71 | 182.32 | 157.41 | 40.61 | 10.58 |
| High | 124.98 | 182.71 | 158.01 | 40.98 | 10.61 |
| Low | 122.37 | 178.68 | 155.56 | 40.29 | 10.34 |
| Last | 124.83 | 179.89 | 155.97 | 40.43 | 10.39 |
| Change | +1.96 | -1.64 | -0.28 | +0.03 | -0.35 |
| % Change | +1.60% | -0.90% | -0.18% | +0.07% | -3.26% |
| Volume | 459,200 | 17,835,199 | 23,822,898 | 798,600 | 4,394,700 |
| 20-Day Average Volume | 565,600 | 20,782,539 | 34,685,055 | 1,112,925 | 5,831,690 |
| Previous Close | 122.87 | 181.53 | 156.25 | 40.40 | 10.74 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.36 | 176.93 | 163.17 | 39.98 | 10.04 |
| 20-Day Raw Stochastic | 84.16% | 68.33% | 7.14% | 59.10% | 63.04% |
| 20-Day Relative Strength | 49.41% | 56.80% | 48.42% | 46.15% | 55.84% |
| Weighted Alpha | +70.53 | +89.07 | +33.98 | -29.77 | +25.81 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 10/11/24 | -0.88% since 10/11/24 | -7.10% since 10/11/24 | -1.03% since 10/11/24 | +4.32% since 10/11/24 |
| Low | 120.65 on 10/14/24 | 173.37 on 10/15/24 | 154.92 on 10/16/24 | 40.05 on 10/15/24 | 10.02 on 10/14/24 |
| High | 126.04 on 10/15/24 | 185.51 on 10/17/24 | 168.90 on 10/14/24 | 41.80 on 10/15/24 | 10.90 on 10/17/24 |
| 1-Month | |||||
| %Chg | +1.62% since 09/18/24 | +11.27% since 09/18/24 | +5.18% since 09/18/24 | +3.19% since 09/18/24 | +8.23% since 09/18/24 |
| Low | 115.96 on 10/08/24 | 165.66 on 09/19/24 | 152.47 on 09/20/24 | 38.45 on 10/01/24 | 9.52 on 10/01/24 |
| High | 127.17 on 09/19/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 41.80 on 10/15/24 | 10.90 on 10/17/24 |
| 3-Month | |||||
| %Chg | -10.07% since 07/18/24 | +12.07% since 07/18/24 | +0.13% since 07/18/24 | -30.76% since 07/18/24 | -8.13% since 07/18/24 |
| Low | 107.62 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 147.46 on 08/29/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 57.83 on 07/19/24 | 11.29 on 07/23/24 |
| 6-Month | |||||
| %Chg | +49.95% since 04/18/24 | +42.88% since 04/18/24 | +0.57% since 04/18/24 | -13.78% since 04/18/24 | +0.39% since 04/18/24 |
| Low | 81.30 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 |
| High | 147.46 on 08/29/24 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,672,289 | 837,366,336 | 252,096,496 | 22,307,860 | 22,777,092 |
| Shares Outstanding, K | 53,451 | 4,654,880 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 1,788,890,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 274,570,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 374,030,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | 42,100,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 0.96 | 1.17 | 1.70 | 1.52 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 12/05/24 | 10/29/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 48.75 | 76.22 | 26.06 | 23.87 |