Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRUS | AVGO | GFS | ASX | UMC |
Company | Cirrus Logic Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 100.11 | 165.54 | 42.82 | 9.74 | 6.90 |
High | 100.35 | 165.54 | 42.87 | 9.77 | 6.91 |
Low | 98.56 | 160.86 | 41.02 | 9.61 | 6.74 |
Last | 100.21 | 163.25 | 41.66 | 9.76 | 6.80 |
Change | -0.37 | -2.10 | -0.72 | -0.10 | -0.18 |
% Change | -0.36% | -1.27% | -1.70% | -1.01% | -2.58% |
Volume | 696,200 | 17,196,699 | 1,465,300 | 5,698,600 | 10,950,800 |
20-Day Average Volume | 829,710 | 18,397,961 | 2,459,285 | 6,949,565 | 13,725,950 |
Previous Close | 100.58 | 165.35 | 42.38 | 9.86 | 6.98 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.00 | 172.93 | 41.14 | 9.82 | 7.10 |
20-Day Raw Stochastic | 6.06% | 9.88% | 51.46% | 33.93% | 5.33% |
20-Day Relative Strength | 31.74% | 42.47% | 50.74% | 48.30% | 34.71% |
Weighted Alpha | +13.53 | +45.50 | -27.18 | +6.48 | -20.08 |
Today's Opinion | 72% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 11/13/24 | -5.95% since 11/13/24 | -1.77% since 11/13/24 | +1.35% since 11/13/24 | -1.73% since 11/13/24 |
Low | 98.56 on 11/20/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
High | 102.59 on 11/14/24 | 175.57 on 11/14/24 | 43.75 on 11/14/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
1-Month | |||||
%Chg | -19.72% since 10/18/24 | -9.25% since 10/18/24 | +3.04% since 10/18/24 | -6.06% since 10/18/24 | -12.03% since 10/18/24 |
Low | 98.56 on 11/20/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
High | 125.85 on 10/28/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
3-Month | |||||
%Chg | -28.26% since 08/20/24 | -1.63% since 08/20/24 | -8.72% since 08/20/24 | -1.81% since 08/20/24 | -22.46% since 08/20/24 |
Low | 98.56 on 11/20/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/20/24 |
High | 147.46 on 08/29/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
6-Month | |||||
%Chg | -11.31% since 05/20/24 | +15.45% since 05/20/24 | -22.85% since 05/20/24 | -10.05% since 05/20/24 | -19.14% since 05/20/24 |
Low | 98.56 on 11/20/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/20/24 |
High | 147.46 on 08/29/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,325,425 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
Shares Outstanding, K | 53,140 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
Annual Sales | 1,788,890,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | 274,570,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 541,860,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
Last Quarter Net Income | 102,140,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
60-Month Beta | 0.96 | 1.17 | 1.53 | 1.22 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 11/04/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
Latest Earnings Date | 11/04/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 16.68 | 44.40 | 30.27 | 21.91 | 10.74 |