Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cirrus Logic Inc (CRUS)

Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 103.42 174.71 41.42 9.85 6.98
High 104.48 175.59 42.56 9.89 7.01
Low 100.38 172.60 41.42 9.63 6.90
Last 100.39 173.58 42.41 9.63 6.92
Change -4.28 -2.64 +0.32 +0.12 -0.07
% Change -4.09% -1.50% +0.76% +1.26% -1.00%
Volume 1,092,400 17,464,398 1,485,800 7,627,094 12,428,619
20-Day Average Volume 796,665 18,086,900 2,287,690 6,369,850 13,780,910
Previous Close 104.67 176.22 42.09 9.51 6.99
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.61 176.17 40.54 9.99 7.33
20-Day Raw Stochastic 1.51% 34.20% 58.10% 16.27% 9.59%
20-Day Relative Strength 30.64% 49.77% 52.86% 45.99% 33.84%
Weighted Alpha +14.50 +59.46 -26.06 +5.01 -18.16
Today's Opinion 40% Sell 88% Buy 40% Sell 88% Sell 88% Sell
Previous Opinion 40% Sell 88% Buy 40% Sell 88% Sell 88% Sell
Last Month's Opinion 24% Buy 100% Buy 88% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg -3.57% since 11/06/24 -3.32% since 11/06/24 -9.36% since 11/06/24 -0.93% since 11/06/24 -1.42% since 11/06/24
Low 100.38 on 11/13/24 172.60 on 11/13/24 41.41 on 11/12/24 9.38 on 11/12/24 6.90 on 11/13/24
High 106.41 on 11/12/24 185.05 on 11/08/24 47.00 on 11/07/24 10.17 on 11/07/24 7.30 on 11/07/24
1-Month  
%Chg -16.14% since 10/11/24 -4.35% since 10/11/24 +3.82% since 10/11/24 -3.31% since 10/11/24 -14.46% since 10/11/24
Low 100.00 on 11/05/24 167.38 on 10/31/24 35.85 on 11/04/24 9.38 on 11/12/24 6.78 on 10/31/24
High 126.04 on 10/15/24 185.51 on 10/17/24 47.14 on 11/06/24 10.90 on 10/17/24 8.24 on 10/17/24
3-Month  
%Chg -27.07% since 08/13/24 +11.16% since 08/13/24 -5.46% since 08/13/24 -1.13% since 08/13/24 -20.73% since 08/13/24
Low 100.00 on 11/05/24 134.90 on 09/09/24 35.85 on 11/04/24 8.89 on 09/06/24 6.78 on 10/31/24
High 147.46 on 08/29/24 186.42 on 10/09/24 47.52 on 08/30/24 10.90 on 10/17/24 8.95 on 08/21/24
6-Month  
%Chg -6.86% since 05/13/24 +29.78% since 05/13/24 -19.42% since 05/13/24 -6.50% since 05/13/24 -14.46% since 05/13/24
Low 100.00 on 11/05/24 128.50 on 08/05/24 35.85 on 11/04/24 8.10 on 08/05/24 6.78 on 10/31/24
High 147.46 on 08/29/24 186.42 on 10/09/24 61.98 on 07/17/24 12.86 on 07/11/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 5,562,163 823,048,960 23,223,790 20,875,298 17,516,696
Shares Outstanding, K 53,140 4,670,576 551,765 2,195,089 2,505,965
Annual Sales 1,788,890,000 35,819,000,000 7,392,000,000 19,004,390,000 7,267,570,000
Annual Net Income 274,570,000 14,082,000,000 1,020,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 541,860,000 13,072,000,000 1,739,000,000 4,963,260,000 1,911,000,000
Last Quarter Net Income 102,140,000 -1,875,000,000 177,000,000 299,650,000 457,000,000
60-Month Beta 0.96 1.17 1.53 1.22 1.20
Per-Share Information  
Most Recent Earnings 2.25 on 11/04/24 1.24 on 09/05/24 0.41 on 11/05/24 0.13 on 10/31/24 0.18 on 10/30/24
Latest Earnings Date 11/04/24 12/12/24 11/05/24 10/31/24 10/30/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 17.36 48.04 30.50 21.53 10.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar