Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | APG | ULS | SPSC |
| Company | Corvel Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 349.17 | 26.75 | 36.98 | 50.34 | 183.64 |
| High | 355.00 | 27.05 | 37.26 | 50.88 | 185.70 |
| Low | 341.82 | 26.63 | 36.52 | 49.66 | 180.69 |
| Last | 353.14 | 27.00 | 36.75 | 50.05 | 185.27 |
| Change | +2.16 | +0.49 | -0.23 | -0.35 | +1.65 |
| % Change | +0.62% | +1.85% | -0.62% | -0.69% | +0.90% |
| Volume | 66,795 | 667,650 | 998,115 | 1,078,742 | 285,143 |
| 20-Day Average Volume | 27,985 | 808,112 | 1,665,381 | 625,947 | 239,282 |
| Previous Close | 350.98 | 26.51 | 36.98 | 50.40 | 183.62 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.30 | 24.90 | 34.21 | 52.60 | 183.04 |
| 20-Day Raw Stochastic | 88.99% | 99.03% | 89.27% | 7.65% | 57.27% |
| 20-Day Relative Strength | 68.59% | 58.88% | 62.02% | 42.81% | 50.20% |
| Weighted Alpha | +79.43 | -3.72 | +23.86 | +45.24 | +4.97 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | N/A | 56% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | N/A | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.57% since 10/31/24 | +6.51% since 10/31/24 | +7.64% since 10/31/24 | -3.68% since 10/31/24 | +12.28% since 10/31/24 |
| Low | 298.46 on 11/01/24 | 25.39 on 11/04/24 | 34.31 on 11/01/24 | 49.29 on 11/06/24 | 164.75 on 11/01/24 |
| High | 359.98 on 11/06/24 | 27.05 on 11/07/24 | 37.26 on 11/07/24 | 59.23 on 11/05/24 | 185.70 on 11/07/24 |
| 1-Month | |||||
| %Chg | +14.10% since 10/07/24 | +13.97% since 10/07/24 | +14.84% since 10/07/24 | -0.14% since 10/07/24 | -2.33% since 10/07/24 |
| Low | 297.80 on 10/28/24 | 22.40 on 10/16/24 | 31.95 on 10/08/24 | 49.29 on 11/06/24 | 164.75 on 11/01/24 |
| High | 359.98 on 11/06/24 | 27.05 on 11/07/24 | 37.26 on 11/07/24 | 59.23 on 11/05/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +22.24% since 08/07/24 | -9.09% since 08/07/24 | +13.81% since 08/07/24 | +0.28% since 08/07/24 | -1.97% since 08/07/24 |
| Low | 291.01 on 08/08/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 46.79 on 09/11/24 | 164.75 on 11/01/24 |
| High | 359.98 on 11/06/24 | 34.07 on 08/26/24 | 37.26 on 11/07/24 | 59.23 on 11/05/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | +39.00% since 05/07/24 | +1.62% since 05/07/24 | -2.83% since 05/07/24 | +39.77% since 05/07/24 | -3.85% since 05/07/24 |
| Low | 229.59 on 06/10/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 35.60 on 05/09/24 | 164.75 on 11/01/24 |
| High | 359.98 on 11/06/24 | 34.07 on 08/26/24 | 39.47 on 06/28/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,012,639 | 13,385,111 | 10,161,216 | 10,080,353 | 6,898,236 |
| Shares Outstanding, K | 17,131 | 504,908 | 274,776 | 200,007 | 37,568 |
| Annual Sales | 795,310,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
| Last Quarter Sales | 211,720,000 | N/A | 1,826,000,000 | 730,000,000 | 163,690,000 |
| Last Quarter Net Income | 21,580,000 | N/A | 69,000,000 | 101,000,000 | 23,460,000 |
| 60-Month Beta | 1.10 | 1.09 | 1.54 | N/A | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 07/30/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 04/04/24 | 10/31/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | 0.125 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.14 | 0.00 | 19.72 | 0.00 | 71.04 |