Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | FTNT |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 339.97 | 557.04 | 393.00 | 86.06 | 94.57 |
| High | 347.30 | 559.90 | 393.38 | 86.84 | 96.74 |
| Low | 336.75 | 550.09 | 386.68 | 85.43 | 93.97 |
| Last | 343.54 | 556.25 | 388.12 | 85.64 | 94.26 |
| Change | +6.79 | +2.17 | +1.12 | -0.19 | +0.06 |
| % Change | +2.02% | +0.39% | +0.29% | -0.22% | +0.06% |
| Volume | 1,137,597 | 6,891,403 | 801,339 | 2,992,990 | 1,691,852 |
| 20-Day Average Volume | 3,122,050 | 13,550,456 | 1,897,443 | 11,210,677 | 5,061,786 |
| Previous Close | 336.75 | 554.08 | 387.00 | 85.83 | 94.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.02 | 575.50 | 376.75 | 82.26 | 85.63 |
| 20-Day Raw Stochastic | 78.63% | 19.19% | 62.23% | 85.78% | 80.74% |
| 20-Day Relative Strength | 64.52% | 46.53% | 59.74% | 63.02% | 71.04% |
| Weighted Alpha | +53.29 | +55.12 | +52.25 | +61.35 | +84.48 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/11/24 | -3.99% since 11/11/24 | -2.36% since 11/11/24 | -0.75% since 11/11/24 | -1.02% since 11/11/24 |
| Low | 332.75 on 11/15/24 | 550.09 on 11/18/24 | 385.57 on 11/15/24 | 85.10 on 11/15/24 | 92.73 on 11/15/24 |
| High | 359.45 on 11/13/24 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 100.59 on 11/13/24 |
| 1-Month | |||||
| %Chg | +11.43% since 10/18/24 | -2.87% since 10/18/24 | +3.70% since 10/18/24 | +6.61% since 10/18/24 | +18.64% since 10/18/24 |
| Low | 294.68 on 10/31/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 77.72 on 11/05/24 |
| High | 359.45 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 100.59 on 11/13/24 |
| 3-Month | |||||
| %Chg | +31.64% since 08/16/24 | +6.16% since 08/16/24 | +16.34% since 08/16/24 | +26.97% since 08/16/24 | +28.73% since 08/16/24 |
| Low | 242.25 on 09/11/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 73.29 on 09/12/24 |
| High | 359.45 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 100.59 on 11/13/24 |
| 6-Month | |||||
| %Chg | -0.09% since 05/17/24 | +18.65% since 05/17/24 | +22.29% since 05/17/24 | +33.82% since 05/17/24 | +56.58% since 05/17/24 |
| Low | 200.81 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 54.57 on 08/05/24 |
| High | 398.33 on 07/09/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 100.59 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,546,184 | 1,398,768,896 | 126,007,200 | 86,047,920 | 72,199,872 |
| Shares Outstanding, K | 245,126 | 2,524,489 | 325,600 | 1,002,539 | 766,453 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 5,304,800,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,147,800,000 |
| Last Quarter Sales | 963,870,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 1,508,100,000 |
| Last Quarter Net Income | 47,010,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 539,900,000 |
| 60-Month Beta | 1.10 | 1.22 | 1.12 | 1.43 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/28/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 409.95 | 27.19 | 124.41 | 18.73 | 50.51 |