Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWN | CABO | WOW | ||
| Company | Crown Media Hldgs | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.07 | 403.04 | 5.24 | ||
| High | 5.08 | 409.80 | 5.24 | ||
| Low | 5.05 | 400.08 | 5.08 | ||
| Last | 5.07 | 402.85 | 5.13 | ||
| Change | unch | -0.52 | -0.06 | ||
| % Change | unch | -0.13% | -1.16% | ||
| Volume | 165,300 | 68,200 | 199,100 | ||
| 20-Day Average Volume | 243,960 | 97,370 | 391,640 | ||
| Previous Close | 5.07 | 403.37 | 5.19 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 381.72 | 5.32 | ||
| 20-Day Raw Stochastic | 25.00% | 81.58% | 33.67% | ||
| 20-Day Relative Strength | 54.91% | 60.00% | 46.36% | ||
| Weighted Alpha | +22.90 | -18.42 | +3.52 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/16 | -1.19% since 11/14/24 | -4.82% since 11/14/24 | ||
| Low | 5.05 on 04/29/16 | 385.86 on 11/19/24 | 5.04 on 11/19/24 | ||
| High | 5.11 on 04/28/16 | 409.80 on 11/21/24 | 5.43 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 03/29/16 | +18.78% since 10/21/24 | +4.69% since 10/21/24 | ||
| Low | 5.05 on 04/29/16 | 330.90 on 10/29/24 | 4.80 on 11/05/24 | ||
| High | 5.15 on 03/30/16 | 419.10 on 11/06/24 | 5.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/29/16 | +15.57% since 08/21/24 | -8.23% since 08/21/24 | ||
| Low | 4.11 on 03/01/16 | 311.28 on 10/09/24 | 4.67 on 10/15/24 | ||
| High | 5.24 on 03/22/16 | 419.10 on 11/06/24 | 5.79 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -15.50% since 10/29/15 | +10.77% since 05/21/24 | +8.00% since 05/21/24 | ||
| Low | 4.11 on 03/01/16 | 311.28 on 10/09/24 | 4.61 on 05/22/24 | ||
| High | 6.10 on 11/09/15 | 420.72 on 07/31/24 | 5.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,560 | 2,263,852 | 434,896 | ||
| Shares Outstanding, K | 359,680 | 5,620 | 84,775 | ||
| Annual Sales | 478,730,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | 86,080,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 158,760,000 | 393,560,000 | 158,000,000 | ||
| Last Quarter Net Income | 38,860,000 | 44,220,000 | -22,400,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.92 on 11/07/24 | -0.27 on 11/04/24 | ||
| Latest Earnings Date | 05/03/16 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 2.950 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 11.57 | 0.00 | ||