Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWN | CMCSA | CHTR | RCI | LBRDK |
Company | Crown Media Hldgs | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.07 | 41.95 | 328.05 | 38.80 | 80.50 |
High | 5.08 | 42.37 | 329.53 | 39.12 | 80.82 |
Low | 5.05 | 41.87 | 324.20 | 38.75 | 79.05 |
Last | 5.07 | 41.93 | 325.61 | 39.07 | 79.70 |
Change | unch | -0.30 | -1.92 | +0.40 | -0.36 |
% Change | unch | -0.71% | -0.59% | +1.03% | -0.45% |
Volume | 165,300 | 14,188,100 | 931,900 | 500,500 | 739,700 |
20-Day Average Volume | 243,960 | 16,059,345 | 1,223,795 | 604,870 | 1,448,445 |
Previous Close | 5.07 | 42.23 | 327.53 | 38.67 | 80.06 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.09 | 41.39 | 326.58 | 39.10 | 77.57 |
20-Day Raw Stochastic | 25.00% | 68.38% | 47.67% | 40.94% | 89.28% |
20-Day Relative Strength | 54.91% | 58.25% | 46.60% | 48.22% | 67.52% |
Weighted Alpha | +22.90 | +0.64 | -16.40 | +1.02 | -2.06 |
Today's Opinion | N/A | 72% Buy | 40% Buy | 40% Sell | 100% Buy |
Previous Opinion | N/A | 72% Buy | 56% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | N/A | 8% Buy | 24% Buy | Hold | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/22/16 | +1.62% since 10/11/24 | -0.13% since 10/11/24 | +2.52% since 10/11/24 | +0.89% since 10/11/24 |
Low | 5.05 on 04/29/16 | 41.30 on 10/14/24 | 323.72 on 10/14/24 | 37.99 on 10/14/24 | 78.45 on 10/14/24 |
High | 5.11 on 04/28/16 | 42.77 on 10/15/24 | 338.48 on 10/15/24 | 39.12 on 10/18/24 | 82.06 on 10/15/24 |
1-Month | |||||
%Chg | -0.78% since 03/29/16 | +5.30% since 09/18/24 | -4.13% since 09/18/24 | -1.46% since 09/18/24 | +27.62% since 09/18/24 |
Low | 5.05 on 04/29/16 | 39.94 on 09/20/24 | 313.60 on 09/25/24 | 37.94 on 10/10/24 | 59.85 on 09/20/24 |
High | 5.15 on 03/30/16 | 42.77 on 10/15/24 | 346.83 on 09/19/24 | 40.70 on 09/23/24 | 82.06 on 10/15/24 |
3-Month | |||||
%Chg | +12.92% since 01/29/16 | +4.46% since 07/18/24 | +1.24% since 07/18/24 | +3.50% since 07/18/24 | +39.36% since 07/18/24 |
Low | 4.11 on 03/01/16 | 36.97 on 07/23/24 | 304.76 on 07/23/24 | 36.64 on 07/25/24 | 54.71 on 07/23/24 |
High | 5.24 on 03/22/16 | 42.77 on 10/15/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 82.06 on 10/15/24 |
6-Month | |||||
%Chg | -15.50% since 10/29/15 | +5.83% since 04/18/24 | +25.28% since 04/18/24 | +2.01% since 04/18/24 | +63.12% since 04/18/24 |
Low | 4.11 on 03/01/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
High | 6.10 on 11/09/15 | 42.77 on 10/15/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 82.06 on 10/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,823,560 | 164,517,632 | 46,897,600 | 20,707,920 | 11,384,986 |
Shares Outstanding, K | 359,680 | 3,923,626 | 144,030 | 530,021 | 142,848 |
Annual Sales | 478,730,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 86,080,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 158,760,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 |
Last Quarter Net Income | 38,860,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 |
60-Month Beta | 0.99 | 1.01 | 1.05 | 0.67 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 |
Latest Earnings Date | 05/03/16 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
Next Ex-Dividends Date | N/A | 10/02/24 | N/A | 09/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.28 | 10.13 | 10.44 | 11.37 | 14.45 |