Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | RY | HDB | MUFG | IBN |
| Company | Commerzbank Ag ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.4100 | 122.46 | 63.48 | 11.68 | 29.77 |
| High | 16.4100 | 123.90 | 63.56 | 11.75 | 29.77 |
| Low | 16.4100 | 122.21 | 63.27 | 11.68 | 29.60 |
| Last | 16.4100 | 123.95 | 63.26 | 11.76 | 29.74 |
| Change | -0.2180 | +2.16 | -0.06 | +0.09 | +0.01 |
| % Change | -1.31% | +1.77% | -0.09% | +0.77% | +0.03% |
| Volume | 139 | 129,947 | 169,370 | 106,732 | 353,288 |
| 20-Day Average Volume | 15,150 | 1,282,759 | 1,836,593 | 1,697,119 | 4,634,438 |
| Previous Close | 16.6280 | 121.79 | 63.32 | 11.67 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2695 | 122.90 | 63.31 | 11.21 | 30.18 |
| 20-Day Raw Stochastic | 12.60% | 67.81% | 60.77% | 79.32% | 18.03% |
| 20-Day Relative Strength | 43.97% | 52.28% | 52.50% | 61.53% | 48.45% |
| Weighted Alpha | +29.21 | +38.30 | +8.56 | +36.82 | +28.66 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/13/24 | +0.77% since 11/14/24 | +2.44% since 11/14/24 | -2.94% since 11/14/24 | +0.20% since 11/14/24 |
| Low | 16.4800 on 11/20/24 | 120.25 on 11/15/24 | 61.48 on 11/15/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 17.2900 on 11/18/24 | 123.36 on 11/21/24 | 63.67 on 11/20/24 | 11.88 on 11/19/24 | 29.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.18% since 10/18/24 | -1.33% since 10/21/24 | -0.13% since 10/21/24 | +9.59% since 10/21/24 | +0.58% since 10/21/24 |
| Low | 16.4000 on 11/12/24 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 18.2100 on 11/05/24 | 125.37 on 10/23/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +18.52% since 08/20/24 | +9.20% since 08/21/24 | +4.91% since 08/21/24 | +11.04% since 08/21/24 | +5.66% since 08/21/24 |
| Low | 13.6000 on 09/10/24 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.13 on 08/22/24 |
| High | 18.5900 on 10/07/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -1.55% since 05/20/24 | +16.48% since 05/21/24 | +12.91% since 05/21/24 | +17.38% since 05/21/24 | +9.96% since 05/21/24 |
| Low | 13.2800 on 08/09/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 18.5900 on 10/07/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,698,676 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 1,184,669 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 23,112,520,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 2,407,040,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 8,453,740,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 704,480,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.00 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/13/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.257 on 05/02/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 05/02/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 14.14 | 19.19 | 11.30 | 20.24 |