Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | RY | HDB | MUFG | IBN |
| Company | Credit Suisse Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 122.85 | 63.48 | 11.65 | 29.78 |
| High | 0.8880 | 122.98 | 63.67 | 11.68 | 29.86 |
| Low | 0.8732 | 121.22 | 63.10 | 11.60 | 29.68 |
| Last | 0.8858 | 121.79 | 63.32 | 11.67 | 29.73 |
| Change | +0.0087 | -1.11 | +0.17 | -0.19 | -0.03 |
| % Change | +0.99% | -0.90% | +0.27% | -1.60% | -0.10% |
| Volume | 63,950,900 | 457,100 | 2,672,800 | 1,253,500 | 4,548,300 |
| 20-Day Average Volume | 30,185,289 | 1,343,775 | 1,896,690 | 1,757,870 | 4,771,165 |
| Previous Close | 0.8771 | 122.90 | 63.15 | 11.86 | 29.76 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 122.91 | 63.36 | 11.14 | 30.17 |
| 20-Day Raw Stochastic | 81.31% | 33.85% | 58.37% | 76.96% | 19.74% |
| 20-Day Relative Strength | 38.89% | 47.67% | 52.14% | 60.97% | 48.81% |
| Weighted Alpha | -72.82 | +35.92 | +8.32 | +36.09 | +28.90 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -1.10% since 11/13/24 | +3.16% since 11/13/24 | +1.48% since 11/13/24 | unch since 11/13/24 |
| Low | 0.8520 on 06/06/23 | 120.25 on 11/15/24 | 61.35 on 11/14/24 | 11.60 on 11/20/24 | 29.27 on 11/19/24 |
| High | 0.9008 on 06/05/23 | 123.35 on 11/14/24 | 63.67 on 11/20/24 | 12.11 on 11/14/24 | 29.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -3.38% since 10/18/24 | +4.02% since 10/18/24 | +6.19% since 10/18/24 | +0.44% since 10/18/24 |
| Low | 0.8153 on 05/31/23 | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.27 on 11/19/24 |
| High | 0.9020 on 06/02/23 | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +8.18% since 08/20/24 | +5.38% since 08/20/24 | +11.14% since 08/20/24 | +6.52% since 08/20/24 |
| Low | 0.8153 on 05/31/23 | 112.54 on 08/22/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 27.91 on 08/21/24 |
| High | 2.7700 on 03/10/23 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +15.07% since 05/20/24 | +12.05% since 05/20/24 | +16.35% since 05/20/24 | +9.79% since 05/20/24 |
| Low | 0.8153 on 05/31/23 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 3.7600 on 02/02/23 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 172,170,384 | 160,345,488 | 136,040,432 | 104,861,608 |
| Shares Outstanding, K | 3,112,790 | 1,413,666 | 2,532,304 | 11,657,277 | 3,527,131 |
| Annual Sales | 22,876,710,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | -7,642,340,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 23,496,580,000 | 25,114,500,000 | 14,453,350,000 | 22,415,650,000 | 8,680,160,000 |
| Last Quarter Net Income | 13,435,260,000 | 3,273,490,000 | 2,121,280,000 | 4,720,030,000 | 1,540,790,000 |
| 60-Month Beta | 1.27 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 07/26/23 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.043 on 05/09/22 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 05/09/22 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 14.14 | 19.19 | 11.30 | 20.24 |