Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 17.68 | 37.60 | ||
| High | 0.8880 | 18.24 | 38.31 | ||
| Low | 0.8732 | 16.41 | 37.40 | ||
| Last | 0.8858 | 16.33 | 38.17 | ||
| Change | +0.0087 | -1.24 | +0.67 | ||
| % Change | +0.99% | -7.06% | +1.79% | ||
| Volume | 63,950,900 | 400,180 | 20,248 | ||
| 20-Day Average Volume | 30,185,289 | 875,894 | 180,814 | ||
| Previous Close | 0.8771 | 17.57 | 37.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 15.26 | 37.58 | ||
| 20-Day Raw Stochastic | 81.31% | 73.10% | 52.84% | ||
| 20-Day Relative Strength | 38.89% | 65.82% | 53.19% | ||
| Weighted Alpha | -72.82 | +230.47 | +34.15 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +3.02% since 11/14/24 | +0.58% since 11/14/24 | ||
| Low | 0.8520 on 06/06/23 | 15.83 on 11/15/24 | 36.93 on 11/19/24 | ||
| High | 0.9008 on 06/05/23 | 18.06 on 11/18/24 | 38.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +41.72% since 10/21/24 | +1.11% since 10/21/24 | ||
| Low | 0.8153 on 05/31/23 | 11.22 on 10/23/24 | 36.23 on 11/04/24 | ||
| High | 0.9020 on 06/02/23 | 18.06 on 11/18/24 | 39.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +64.42% since 08/21/24 | +4.30% since 08/21/24 | ||
| Low | 0.8153 on 05/31/23 | 9.19 on 08/26/24 | 35.56 on 10/03/24 | ||
| High | 2.7700 on 03/10/23 | 18.06 on 11/18/24 | 39.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +45.97% since 05/21/24 | +8.55% since 05/21/24 | ||
| Low | 0.8153 on 05/31/23 | 7.05 on 08/05/24 | 32.78 on 06/04/24 | ||
| High | 3.7600 on 02/02/23 | 18.06 on 11/18/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,588,497 | 1,884,375 | ||
| Shares Outstanding, K | 3,112,790 | 204,240 | 50,250 | ||
| Annual Sales | 22,876,710,000 | 9,403,260,000 | 761,760,000 | ||
| Annual Net Income | -7,642,340,000 | 596,060,000 | 225,490,000 | ||
| Last Quarter Sales | 23,496,580,000 | 1,169,420,000 | 205,960,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 122,110,000 | 52,720,000 | ||
| 60-Month Beta | 1.27 | 1.47 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.61 on 08/21/24 | 1.16 on 10/22/24 | ||
| Latest Earnings Date | 07/26/23 | 11/20/24 | 10/22/24 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.513 on 08/02/24 | 0.440 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/09/22 | 08/02/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 11.12 | 8.16 | ||