Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BMA | BBAR | ||
| Company | Credit Suisse Group ADR | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 52.38 | 8.55 | ||
| High | 0.8880 | 54.96 | 8.88 | ||
| Low | 0.8732 | 52.07 | 8.43 | ||
| Last | 0.8858 | 54.81 | 8.85 | ||
| Change | +0.0087 | +1.82 | +0.20 | ||
| % Change | +0.99% | +3.43% | +2.31% | ||
| Volume | 63,950,900 | 281,500 | 360,100 | ||
| 20-Day Average Volume | 30,185,289 | 400,385 | 766,725 | ||
| Previous Close | 0.8771 | 52.99 | 8.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 58.79 | 9.72 | ||
| 20-Day Raw Stochastic | 81.31% | 20.56% | 16.80% | ||
| 20-Day Relative Strength | 38.89% | 44.98% | 42.59% | ||
| Weighted Alpha | -72.82 | +117.34 | +57.88 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -6.23% since 06/25/24 | -5.85% since 06/25/24 | ||
| Low | 0.8520 on 06/06/23 | 52.07 on 07/02/24 | 8.43 on 07/02/24 | ||
| High | 0.9008 on 06/05/23 | 59.01 on 06/26/24 | 9.67 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -17.32% since 05/31/24 | -21.61% since 05/31/24 | ||
| Low | 0.8153 on 05/31/23 | 52.07 on 07/02/24 | 8.43 on 07/02/24 | ||
| High | 0.9020 on 06/02/23 | 68.24 on 06/03/24 | 11.44 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +16.22% since 04/02/24 | +9.53% since 04/02/24 | ||
| Low | 0.8153 on 05/31/23 | 45.67 on 04/03/24 | 7.83 on 04/17/24 | ||
| High | 2.7700 on 03/10/23 | 68.24 on 06/03/24 | 11.87 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +95.40% since 01/02/24 | +68.57% since 01/02/24 | ||
| Low | 0.8153 on 05/31/23 | 24.41 on 01/10/24 | 4.63 on 01/17/24 | ||
| High | 3.7600 on 02/02/23 | 68.24 on 06/03/24 | 11.87 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,388,181 | 1,766,676 | ||
| Shares Outstanding, K | 3,112,790 | 63,940 | 204,240 | ||
| Annual Sales | 22,876,710,000 | 17,287,760,000 | 9,403,260,000 | ||
| Annual Net Income | -7,642,340,000 | 2,231,830,000 | 596,060,000 | ||
| Last Quarter Sales | 23,496,580,000 | 2,569,970,000 | 1,625,890,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 330,500,000 | 41,730,000 | ||
| 60-Month Beta | 1.27 | 1.91 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 5.02 on 05/23/24 | 0.20 on 05/22/24 | ||
| Latest Earnings Date | 07/26/23 | 05/22/24 | 05/28/24 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 1.742 on 06/17/24 | 0.446 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/09/22 | 06/17/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 3.39 | 5.85 | ||