Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Credit Suisse Group ADR (CS)

Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 0.8739 18.56 36.25    
High 0.8880 18.73 37.01    
Low 0.8732 17.94 36.25    
Last 0.8858 18.48 36.89    
Change +0.0087 +0.18 +0.38    
% Change +0.99% +0.98% +1.04%    
Volume 63,950,900 985,600 164,700    
20-Day Average Volume 30,185,289 856,085 218,005    
Previous Close 0.8771 18.30 36.51    
Industry Banks - Foreign Banks - Foreign Banks - Foreign    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.8675 17.34 37.41    
20-Day Raw Stochastic 81.31% 62.69% 39.02%    
20-Day Relative Strength 38.89% 60.24% 46.79%    
Weighted Alpha -72.82 +249.99 +14.31    
Today's Opinion 72% Sell 100% Buy 24% Buy    
Previous Opinion 88% Sell 100% Buy 8% Buy    
Last Month's Opinion 100% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.03% since 06/02/23 -3.85% since 12/16/24 -2.97% since 12/16/24    
Low 0.8520 on 06/06/23 16.32 on 12/20/24 35.54 on 12/20/24    
High 0.9008 on 06/05/23 19.98 on 12/17/24 38.21 on 12/17/24    
1-Month  
%Chg +2.06% since 05/09/23 +11.66% since 11/22/24 -4.06% since 11/22/24    
Low 0.8153 on 05/31/23 15.96 on 11/25/24 35.54 on 12/20/24    
High 0.9020 on 06/02/23 19.98 on 12/17/24 39.00 on 11/25/24    
3-Month  
%Chg -68.02% since 03/09/23 +59.72% since 09/23/24 -1.89% since 09/23/24    
Low 0.8153 on 05/31/23 10.06 on 10/01/24 35.54 on 12/20/24    
High 2.7700 on 03/10/23 19.98 on 12/17/24 39.75 on 11/06/24    
6-Month  
%Chg -73.72% since 12/09/22 +96.81% since 06/21/24 +8.60% since 06/21/24    
Low 0.8153 on 05/31/23 7.05 on 08/05/24 33.04 on 08/05/24    
High 3.7600 on 02/02/23 19.98 on 12/17/24 40.55 on 07/17/24    
Key Statistics  
Market Capitalization, $K 2,757,310 3,737,537 1,834,627    
Shares Outstanding, K 3,112,790 204,237 50,250    
Annual Sales 22,876,710,000 9,403,260,000 761,760,000    
Annual Net Income -7,642,340,000 596,060,000 225,490,000    
Last Quarter Sales 23,496,580,000 1,007,590,000 205,960,000    
Last Quarter Net Income 13,435,260,000 109,640,000 52,720,000    
60-Month Beta 1.27 1.49 1.17    
Per-Share Information  
Most Recent Earnings 3.33 on 04/24/23 0.52 on 11/20/24 1.16 on 10/22/24    
Latest Earnings Date 07/26/23 11/20/24 02/10/25    
Most Recent Dividend 0.043 on 05/09/22 0.513 on 08/02/24 0.440 on 11/05/24    
Next Ex-Dividends Date 05/09/22 08/02/24 11/05/24    
Ratios  
Price/Earnings ttm 0.32 9.53 7.95    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar