Credit Suisse Group ADR (CS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8858 +0.0087 (+0.99%) 06/09/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.8858 unch (unch) -
for Fri, Jun 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 20.81 | 39.22 | ||
| High | 0.8880 | 21.60 | 39.90 | ||
| Low | 0.8732 | 20.81 | 39.19 | ||
| Last | 0.8858 | 21.20 | 39.38 | ||
| Change | +0.0087 | +0.23 | +0.28 | ||
| % Change | +0.99% | +1.10% | +0.72% | ||
| Volume | 63,950,900 | 458,100 | 156,500 | ||
| 20-Day Average Volume | 30,185,289 | 800,955 | 185,220 | ||
| Previous Close | 0.8771 | 20.97 | 39.10 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 18.63 | 37.44 | ||
| 20-Day Raw Stochastic | 81.31% | 87.77% | 84.98% | ||
| 20-Day Relative Strength | 38.89% | 58.07% | 58.19% | ||
| Weighted Alpha | -72.82 | +129.67 | +15.37 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +4.59% since 04/17/25 | +5.07% since 04/17/25 | ||
| Low | 0.8520 on 06/06/23 | 19.44 on 04/21/25 | 36.81 on 04/21/25 | ||
| High | 0.9008 on 06/05/23 | 22.21 on 04/23/25 | 40.18 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +6.53% since 03/25/25 | +0.20% since 03/25/25 | ||
| Low | 0.8153 on 05/31/23 | 13.95 on 04/09/25 | 34.85 on 04/10/25 | ||
| High | 0.9020 on 06/02/23 | 22.21 on 04/23/25 | 40.18 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | -5.94% since 01/24/25 | +9.30% since 01/24/25 | ||
| Low | 0.8153 on 05/31/23 | 13.95 on 04/09/25 | 34.85 on 04/10/25 | ||
| High | 2.7700 on 03/10/23 | 23.58 on 01/30/25 | 41.88 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +57.62% since 10/25/24 | +7.07% since 10/25/24 | ||
| Low | 0.8153 on 05/31/23 | 13.22 on 10/31/24 | 34.77 on 01/13/25 | ||
| High | 3.7600 on 02/02/23 | 25.01 on 01/07/25 | 41.88 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,226,945 | 1,722,451 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 47,529 | ||
| Annual Sales | 22,876,710,000 | 5,644,730,000 | 815,730,000 | ||
| Annual Net Income | -7,642,340,000 | 396,450,000 | 216,320,000 | ||
| Last Quarter Sales | 23,496,580,000 | 1,795,490,000 | 208,490,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 122,960,000 | 59,580,000 | ||
| 60-Month Beta | 1.27 | 1.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.30 on 03/05/25 | 1.30 on 04/23/25 | ||
| Latest Earnings Date | 07/26/23 | 05/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.513 on 08/02/24 | 0.440 on 02/24/25 | ||
| Next Ex-Dividends Date | 05/09/22 | 08/02/24 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 13.01 | 8.02 | ||