Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | GEV | CEG | TRP | TPL |
| Company | Cosan Sa Spon ADR WI | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.36 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 7.39 | 350.75 | 239.20 | 49.54 | 1,466.02 |
| Low | 7.35 | 343.59 | 234.11 | 49.06 | 1,443.73 |
| Last | 7.39 | 354.91 | 239.70 | 49.80 | 1,451.02 |
| Change | -0.22 | +12.14 | +4.28 | +0.59 | +0.32 |
| % Change | -2.89% | +3.54% | +1.82% | +1.20% | +0.02% |
| Volume | 135,447 | 407,635 | 261,374 | 60,178 | 9,475 |
| 20-Day Average Volume | 504,990 | 2,589,207 | 3,386,184 | 1,676,679 | 98,057 |
| Previous Close | 7.61 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 321.40 | 241.74 | 48.16 | 1,294.60 |
| 20-Day Raw Stochastic | 1.54% | 99.86% | 33.63% | 80.26% | 97.49% |
| 20-Day Relative Strength | 32.37% | 70.23% | 48.02% | 63.02% | 82.13% |
| Weighted Alpha | -52.90 | +200.10 | +57.82 | +54.25 | +190.74 |
| Today's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 11/14/24 | +7.41% since 11/14/24 | +5.60% since 11/14/24 | +1.07% since 11/14/24 | +6.45% since 11/14/24 |
| Low | 7.34 on 11/21/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 8.15 on 11/15/24 | 350.30 on 11/21/24 | 241.48 on 11/20/24 | 50.12 on 11/18/24 | 1,458.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.24% since 10/21/24 | +26.69% since 10/21/24 | -13.05% since 10/21/24 | +4.25% since 10/21/24 | +34.84% since 10/21/24 |
| Low | 7.34 on 11/21/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 8.64 on 11/07/24 | 350.30 on 11/21/24 | 271.42 on 10/22/24 | 50.22 on 11/07/24 | 1,458.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | -27.63% since 08/21/24 | +90.06% since 08/21/24 | +20.97% since 08/21/24 | +22.79% since 08/21/24 | +75.56% since 08/21/24 |
| Low | 7.34 on 11/21/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 10.27 on 08/26/24 | 350.30 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,458.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | -34.34% since 05/21/24 | +113.63% since 05/21/24 | +6.92% since 05/21/24 | +38.44% since 05/21/24 | +134.36% since 05/21/24 |
| Low | 7.34 on 11/21/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 11.18 on 05/22/24 | 350.30 on 11/21/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,458.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,553,025 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 466,889 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 4,616,470,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 1,134,920,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 2,100,380,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 52,820,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.42 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.314 on 06/10/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 06/10/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |