Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | CSGS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 111.42 | 554.04 | 46.28 | 85.27 |
| High | 71.09 | 112.39 | 558.24 | 48.44 | 86.56 |
| Low | 68.90 | 111.42 | 551.86 | 46.17 | 85.27 |
| Last | 69.01 | 111.91 | 553.27 | 47.66 | 86.56 |
| Change | -2.14 | +0.46 | -0.01 | +1.07 | +2.12 |
| % Change | -3.01% | +0.41% | unch | +2.30% | +2.51% |
| Volume | 5,525,400 | 118,397 | 80,971 | 282,044 | 1,003 |
| 20-Day Average Volume | 2,120,430 | 109,385 | 132,469 | 177,472 | 855 |
| Previous Close | 71.15 | 111.45 | 553.28 | 46.59 | 84.44 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 114.10 | 535.89 | 48.03 | 80.44 |
| 20-Day Raw Stochastic | 46.17% | 30.15% | 72.80% | 43.38% | 92.92% |
| 20-Day Relative Strength | 52.98% | 45.99% | 68.49% | 50.58% | 60.66% |
| Weighted Alpha | +70.00 | +10.71 | +74.89 | -2.60 | +43.31 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -1.73% since 10/28/24 | +1.00% since 10/28/24 | +0.53% since 10/28/24 | +3.59% since 10/28/24 |
| Low | 65.53 on 03/27/17 | 109.98 on 10/31/24 | 547.89 on 10/29/24 | 46.17 on 11/04/24 | 83.93 on 10/29/24 |
| High | 74.92 on 03/29/17 | 114.28 on 10/30/24 | 568.25 on 10/30/24 | 48.44 on 11/04/24 | 87.50 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -2.68% since 10/04/24 | +8.10% since 10/04/24 | -1.24% since 10/04/24 | +11.60% since 10/03/24 |
| Low | 63.94 on 03/21/17 | 109.98 on 10/31/24 | 506.10 on 10/07/24 | 46.17 on 11/04/24 | 74.22 on 10/10/24 |
| High | 74.92 on 03/29/17 | 116.39 on 10/18/24 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +2.75% since 08/02/24 | +19.98% since 08/02/24 | +5.79% since 08/02/24 | +17.77% since 08/02/24 |
| Low | 57.06 on 01/03/17 | 101.87 on 08/05/24 | 435.86 on 08/05/24 | 42.47 on 08/06/24 | 69.28 on 08/06/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +7.94% since 05/03/24 | +33.33% since 05/03/24 | +14.29% since 05/03/24 | +12.71% since 05/03/24 |
| Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 570.28 on 10/24/24 | 49.60 on 10/16/24 | 87.50 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 25,400,680 | 12,397,900 | 1,374,545 | 1,293,451 |
| Shares Outstanding, K | 141,220 | 227,911 | 22,408 | 29,503 | 15,318 |
| Annual Sales | 7,106,000,000 | 10,600,750,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 251,000,000 | 1,209,570,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 1,917,000,000 | 2,683,110,000 | 2,056,890,000 | 290,320,000 | 667,680,000 |
| Last Quarter Net Income | 31,000,000 | 321,600,000 | 120,180,000 | 13,830,000 | 18,840,000 |
| 60-Month Beta | 1.02 | 0.96 | 0.91 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.40 on 07/31/24 | 5.93 on 10/23/24 | 1.02 on 08/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 05/23/17 | 11/06/24 | 10/23/24 | 11/06/24 | 11/27/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 03/27/17 | N/A | N/A | 09/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 20.02 | 24.41 | 15.23 | 19.77 |