Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | CSGS | INOD |
| Company | Computer Sciences Corp | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 108.12 | 466.85 | 54.70 | 46.40 |
| High | 71.09 | 108.12 | 466.85 | 54.70 | 46.40 |
| Low | 68.90 | 108.12 | 466.85 | 54.70 | 46.40 |
| Last | 69.01 | 109.27 | 447.39 | 54.70 | 45.89 |
| Change | -2.14 | -0.29 | +2.77 | +0.48 | +1.21 |
| % Change | -3.01% | -0.26% | +0.62% | +0.89% | +2.71% |
| Volume | 5,525,400 | 447 | 130 | 110 | 40,769 |
| 20-Day Average Volume | 2,120,430 | 155,957 | 232,257 | 247,805 | 1,706,628 |
| Previous Close | 71.15 | 109.67 | 444.62 | 54.22 | 44.68 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 111.45 | 534.67 | 51.46 | 30.89 |
| 20-Day Raw Stochastic | 46.17% | 27.40% | 16.42% | 77.65% | 89.29% |
| 20-Day Relative Strength | 52.98% | 40.10% | 36.65% | 65.69% | 75.17% |
| Weighted Alpha | +70.00 | +4.37 | +35.46 | +14.63 | +250.40 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -3.58% since 11/13/24 | -13.92% since 11/13/24 | -1.07% since 11/13/24 | +17.98% since 11/13/24 |
| Low | 65.53 on 03/27/17 | 105.55 on 11/14/24 | 443.00 on 11/19/24 | 53.25 on 11/15/24 | 36.02 on 11/15/24 |
| High | 74.92 on 03/29/17 | 112.89 on 11/14/24 | 542.22 on 11/14/24 | 55.25 on 11/14/24 | 46.40 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -6.99% since 10/18/24 | -12.13% since 10/18/24 | +12.25% since 10/18/24 | +146.81% since 10/18/24 |
| Low | 63.94 on 03/21/17 | 105.55 on 11/14/24 | 443.00 on 11/19/24 | 46.17 on 11/04/24 | 18.24 on 10/21/24 |
| High | 74.92 on 03/29/17 | 116.19 on 10/21/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -1.06% since 08/20/24 | +0.09% since 08/20/24 | +15.55% since 08/20/24 | +152.72% since 08/20/24 |
| Low | 57.06 on 01/03/17 | 105.55 on 11/14/24 | 443.00 on 11/19/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +3.26% since 05/20/24 | +9.27% since 05/20/24 | +27.89% since 05/20/24 | +280.02% since 05/20/24 |
| Low | 50.41 on 10/12/16 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 |
| High | 74.92 on 03/29/17 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 24,994,998 | 9,963,045 | 1,577,423 | 1,295,720 |
| Shares Outstanding, K | 141,220 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 7,106,000,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 251,000,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | 1,917,000,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | 31,000,000 | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 1.02 | 0.96 | 0.91 | 0.82 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 05/23/17 | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 03/27/17 | 11/20/24 | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 19.53 | 19.79 | 17.06 | 96.37 |