Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.80 | 15.05 | 20.98 | 6.86 | 29.50 |
| High | 52.91 | 15.13 | 21.05 | 6.88 | 29.61 |
| Low | 52.41 | 14.83 | 20.40 | 6.72 | 28.88 |
| Last | 52.75 | 14.94 | 20.56 | 6.75 | 29.38 |
| Change | +0.32 | +0.09 | -0.01 | -0.09 | +0.35 |
| % Change | +0.61% | +0.61% | -0.05% | -1.32% | +1.21% |
| Volume | 11,728,601 | 676,200 | 315,300 | 3,735,000 | 152,100 |
| 20-Day Average Volume | 16,982,814 | 1,161,160 | 600,690 | 17,436,025 | 206,805 |
| Previous Close | 52.43 | 14.85 | 20.57 | 6.84 | 29.03 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.43 | 14.80 | 20.54 | 6.66 | 27.17 |
| 20-Day Raw Stochastic | 89.74% | 66.21% | 59.94% | 77.33% | 94.53% |
| 20-Day Relative Strength | 64.55% | 53.43% | 51.00% | 63.36% | 62.00% |
| Weighted Alpha | +4.22 | -17.60 | -16.20 | +72.44 | +17.61 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/27/24 | -1.06% since 09/27/24 | -3.84% since 09/27/24 | -0.44% since 09/27/24 | +7.78% since 09/27/24 |
| Low | 52.13 on 10/02/24 | 14.58 on 10/01/24 | 20.40 on 10/04/24 | 6.64 on 09/30/24 | 26.70 on 10/01/24 |
| High | 53.31 on 09/30/24 | 15.16 on 10/03/24 | 21.85 on 09/30/24 | 6.88 on 10/04/24 | 29.61 on 10/04/24 |
| 1-Month | |||||
| %Chg | +6.14% since 09/04/24 | +3.53% since 09/04/24 | -1.30% since 09/04/24 | +9.22% since 09/04/24 | +3.45% since 09/04/24 |
| Low | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 18.63 on 09/11/24 | 6.16 on 09/05/24 | 25.32 on 09/11/24 |
| High | 53.31 on 09/30/24 | 15.92 on 09/19/24 | 21.85 on 09/30/24 | 6.92 on 09/27/24 | 29.61 on 10/04/24 |
| 3-Month | |||||
| %Chg | +12.02% since 07/03/24 | +16.26% since 07/03/24 | +9.07% since 07/03/24 | +7.83% since 07/03/24 | +29.43% since 07/03/24 |
| Low | 44.50 on 08/12/24 | 12.24 on 08/05/24 | 17.73 on 07/10/24 | 5.55 on 08/09/24 | 20.17 on 08/05/24 |
| High | 53.31 on 09/30/24 | 16.06 on 08/30/24 | 21.85 on 09/30/24 | 6.92 on 09/27/24 | 29.92 on 08/26/24 |
| 6-Month | |||||
| %Chg | +9.64% since 04/04/24 | +33.51% since 04/04/24 | -0.44% since 04/04/24 | +13.45% since 04/04/24 | -4.05% since 04/04/24 |
| Low | 44.50 on 08/12/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.49 on 04/16/24 | 20.17 on 08/05/24 |
| High | 53.31 on 09/30/24 | 16.06 on 08/30/24 | 21.85 on 09/30/24 | 6.92 on 09/27/24 | 32.85 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,519,984 | 1,941,423 | 1,468,313 | 1,581,458 | 1,068,698 |
| Shares Outstanding, K | 4,028,815 | 129,948 | 71,416 | 234,290 | 36,375 |
| Annual Sales | 53,803,000,000 | 1,117,200,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | 10,320,000,000 | -85,960,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 13,642,000,000 | 256,650,000 | 174,570,000 | 342,740,000 | 105,200,000 |
| Last Quarter Net Income | 2,162,000,000 | -54,200,000 | -443,380,000 | -48,290,000 | 9,700,000 |
| 60-Month Beta | 0.83 | 1.76 | 0.58 | 1.72 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/14/24 | -0.08 on 08/07/24 | 0.28 on 07/25/24 | -0.06 on 08/02/24 | 0.50 on 08/07/24 |
| Latest Earnings Date | 11/20/24 | 11/06/24 | 11/07/24 | 08/14/24 | 11/14/24 |
| Most Recent Dividend | 0.400 on 10/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/02/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 0.00 | 15.47 | 0.00 | 17.28 |