Cisco Systems Inc (CSCO)
57.31 -4.10 (-6.68%) 16:00 ET [NASDAQ]
57.19 x 100 57.41 x 100
Realtime by (Cboe BZX)
57.19 x 100 57.41 x 100
Realtime 57.31 unch (unch) 16:00 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | ||
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.38 | 12.29 | 20.59 | ||
| High | 59.92 | 12.74 | 20.80 | ||
| Low | 57.26 | 11.60 | 19.95 | ||
| Last | 57.31 | 11.62 | 20.18 | ||
| Change | -4.10 | -1.80 | -1.39 | ||
| % Change | -6.68% | -13.41% | -6.44% | ||
| Volume | 39,338,875 | 2,100,041 | 343,619 | ||
| 20-Day Average Volume | 24,070,578 | 1,152,555 | 473,699 | ||
| Previous Close | 61.41 | 13.42 | 21.57 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.97 | 14.31 | 21.22 | ||
| 20-Day Raw Stochastic | 0.37% | 1.05% | 14.15% | ||
| 20-Day Relative Strength | 35.79% | 27.86% | 37.40% | ||
| Weighted Alpha | +16.18 | -11.60 | -1.84 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 03/27/25 | -20.71% since 03/27/25 | -6.85% since 03/27/25 | ||
| Low | 57.47 on 04/03/25 | 11.60 on 04/03/25 | 19.95 on 04/03/25 | ||
| High | 62.04 on 04/01/25 | 14.73 on 03/28/25 | 21.78 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -9.43% since 03/03/25 | -21.19% since 03/03/25 | -6.68% since 03/03/25 | ||
| Low | 57.47 on 04/03/25 | 11.60 on 04/03/25 | 19.95 on 04/03/25 | ||
| High | 64.18 on 03/05/25 | 15.40 on 03/24/25 | 22.07 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 01/03/25 | -30.22% since 01/03/25 | -6.60% since 01/03/25 | ||
| Low | 57.47 on 04/03/25 | 11.60 on 04/03/25 | 19.95 on 04/03/25 | ||
| High | 66.50 on 02/13/25 | 17.96 on 01/22/25 | 27.89 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +9.66% since 10/03/24 | -21.62% since 10/03/24 | -1.56% since 10/03/24 | ||
| Low | 52.19 on 10/08/24 | 11.60 on 04/03/25 | 19.50 on 10/24/24 | ||
| High | 66.50 on 02/13/25 | 19.24 on 12/18/24 | 27.89 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,938,000 | 1,781,572 | 1,547,755 | ||
| Shares Outstanding, K | 3,978,292 | 132,755 | 71,755 | ||
| Annual Sales | 53,803,000,000 | 1,117,200,000 | 829,460,000 | ||
| Annual Net Income | 10,320,000,000 | -85,960,000 | -147,730,000 | ||
| Last Quarter Sales | 13,991,000,000 | 279,360,000 | 252,020,000 | ||
| Last Quarter Net Income | 2,428,000,000 | 7,380,000 | 48,810,000 | ||
| 60-Month Beta | 0.86 | 1.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/12/25 | 0.21 on 01/29/25 | 0.94 on 01/30/25 | ||
| Latest Earnings Date | 05/21/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.410 on 04/03/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 14.59 | ||