Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | EXTR | INFN | ||
Company | Cisco Systems Inc | Extreme Networks | Infinera Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.40 | 13.08 | 6.12 | ||
High | 47.79 | 13.26 | 6.21 | ||
Low | 46.96 | 12.78 | 6.11 | ||
Last | 47.28 | 12.98 | 6.20 | ||
Change | -0.24 | -0.15 | +0.09 | ||
% Change | -0.51% | -1.14% | +1.47% | ||
Volume | 19,794,201 | 1,199,400 | 6,286,300 | ||
20-Day Average Volume | 20,824,551 | 2,795,515 | 5,571,885 | ||
Previous Close | 47.52 | 13.13 | 6.11 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.54 | 12.37 | 5.42 | ||
20-Day Raw Stochastic | 80.11% | 76.45% | 93.18% | ||
20-Day Relative Strength | 51.94% | 62.96% | 63.31% | ||
Weighted Alpha | -8.58 | -42.14 | +39.71 | ||
Today's Opinion | 64% Sell | 8% Sell | 100% Buy | ||
Previous Opinion | 64% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 06/25/24 | +1.49% since 06/25/24 | +22.29% since 06/25/24 | ||
Low | 46.77 on 06/27/24 | 12.64 on 06/26/24 | 4.97 on 06/26/24 | ||
High | 47.86 on 06/28/24 | 13.57 on 07/01/24 | 6.29 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.68% since 05/31/24 | +16.41% since 05/31/24 | +8.39% since 05/31/24 | ||
Low | 44.95 on 06/17/24 | 11.06 on 06/04/24 | 4.97 on 06/26/24 | ||
High | 47.86 on 06/28/24 | 13.57 on 07/01/24 | 6.29 on 06/28/24 | ||
3-Month | |||||
%Chg | -4.21% since 04/02/24 | +16.00% since 04/02/24 | +5.62% since 04/02/24 | ||
Low | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 4.49 on 04/16/24 | ||
High | 50.20 on 04/09/24 | 13.57 on 07/01/24 | 6.40 on 04/04/24 | ||
6-Month | |||||
%Chg | -6.39% since 01/02/24 | -27.12% since 01/02/24 | +31.63% since 01/02/24 | ||
Low | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 4.18 on 01/04/24 | ||
High | 52.62 on 01/26/24 | 17.74 on 01/03/24 | 6.62 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 191,449,280 | 1,706,217 | 1,431,512 | ||
Shares Outstanding, K | 4,028,815 | 129,948 | 234,290 | ||
Annual Sales | 56,998,000,000 | 1,312,450,000 | 1,614,130,000 | ||
Annual Net Income | 12,613,000,000 | 78,070,000 | -25,210,000 | ||
Last Quarter Sales | 12,702,000,000 | 211,040,000 | 306,920,000 | ||
Last Quarter Net Income | 1,886,000,000 | -64,430,000 | -61,400,000 | ||
60-Month Beta | 0.85 | 1.79 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/15/24 | -0.19 on 05/01/24 | -0.17 on 05/14/24 | ||
Latest Earnings Date | 08/21/24 | 08/07/24 | 08/14/24 | ||
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/05/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.85 | 49.81 | 0.00 |